Indicators

Ua Multimedia Inc (OP: UAMM )

0.0023 -0.0004 (-14.81%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0014	0.0014	0.0014	0.0014	20,000	-0.00(-30.00%)
Oct 29, 2020	0.0014	0.0020	0.0014	0.0020	120,000	+0.00(+53.85%)
Oct 28, 2020	0.0015	0.0017	0.0013	0.0013	166,500	-0.00(-31.58%)
Oct 26, 2020		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Oct 23, 2020	0.0016	0.0020	0.0016	0.0020	36,000	+0.00(+25.00%)
Oct 22, 2020	0.0016	0.0016	0.0016	0.0016	25,600	-0.00(-11.11%)
Oct 21, 2020	0.0016	0.0018	0.0016	0.0018	10,300	+0.00(+0.00%)
Oct 20, 2020	0.0018	0.0018	0.0018	0.0018	50,000	-0.00(-10.00%)
Oct 19, 2020	0.0020	0.0020	0.0020	0.0020	12,000	-0.00(-9.09%)
Oct 09, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Oct 08, 2020	0.0019	0.0022	0.0016	0.0022	38,620	+0.00(+15.79%)
Oct 07, 2020	0.0015	0.0019	0.0015	0.0019	101,676	+0.00(+5.56%)
Oct 06, 2020	0.0013	0.0018	0.0013	0.0018	597,000	-0.00(-21.74%)
Oct 02, 2020		0.0023	0.0023	0.0023	0	+0.00(+76.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.