Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0023 -0.0004 (-14.81%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0020 0.0023 0.0020 0.0020 845,000 -0.00(-13.04%)
Oct 30, 2014 0.0024 0.0024 0.0019 0.0023 1,725,544 -0.00(-4.17%)
Oct 29, 2014 0.0018 0.0025 0.0016 0.0024 11,302,469 +0.00(+33.33%)
Oct 28, 2014 0.0020 0.0020 0.0017 0.0018 911,326 -0.00(-5.26%)
Oct 27, 2014 0.0020 0.0020 0.0020 0.0019 33,415,624 -0.00(-5.00%)
Oct 24, 2014 0.0023 0.0024 0.0019 0.0020 2,214,020 -0.00(-13.04%)
Oct 23, 2014 0.0021 0.0024 0.0020 0.0023 827,960 +0.00(+4.55%)
Oct 22, 2014 0.0022 0.0022 0.0022 0.0022 89,090 +0.00(+0.00%)
Oct 21, 2014 0.0026 0.0026 0.0020 0.0022 5,170,040 -0.00(-15.38%)
Oct 20, 2014 0.0026 10,500 +0.00(+0.00%)
Oct 17, 2014 0.0026 0.0026 0.0026 0.0026 74,293 -0.00(-13.33%)
Oct 16, 2014 0.0030 0.0030 0.0029 0.0030 1,338,001 +0.00(+0.00%)
Oct 15, 2014 0.0026 0.0030 0.0026 0.0030 700,000 +0.00(+15.38%)
Oct 14, 2014 0.0036 0.0045 0.0023 0.0026 3,711,418 -0.00(-27.78%)
Oct 13, 2014 0.0027 0.0037 0.0027 0.0036 2,638,090 +0.00(+33.33%)
Oct 10, 2014 0.0025 0.0028 0.0025 0.0027 908,900 +0.00(+17.39%)
Oct 09, 2014 0.0023 0.0023 0.0023 0.0023 153,875 +0.00(+0.00%)
Oct 08, 2014 0.0023 0.0023 0.0023 0.0023 150,000 +0.00(+0.00%)
Oct 07, 2014 0.0024 0.0024 0.0022 0.0023 1,460,002 +0.00(+0.00%)
Oct 06, 2014 0.0028 0.0028 0.0022 0.0023 684,000 -0.00(-23.33%)
Oct 03, 2014 0.0030 0.0030 0.0021 0.0030 2,505,978 +0.00(+0.00%)
Oct 02, 2014 0.0027 0.0030 0.0027 0.0030 196,560 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.