Indicators

Textron (NY: TXT )

87.61 +1.36 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.85	25.00	24.50	24.63	3,185,870	-0.34(-1.37%)
Oct 26, 2012	24.93	24.97	24.97	24.97	1,662,149	+0.05(+0.20%)
Oct 25, 2012	24.70	24.94	24.63	24.92	2,262,305	+0.50(+2.04%)
Oct 24, 2012	24.88	25.00	24.41	24.42	2,078,585	-0.30(-1.22%)
Oct 23, 2012	24.74	24.85	24.25	24.73	2,914,393	-0.20(-0.78%)
Oct 19, 2012	25.70	25.80	24.73	24.92	4,249,573	-0.23(-0.93%)
Oct 18, 2012	24.23	25.58	23.84	25.16	6,212,532	+0.78(+3.21%)
Oct 17, 2012	23.76	24.85	22.98	24.38	11,207,891	-1.48(-5.71%)
Oct 16, 2012	26.05	26.05	25.73	25.85	2,505,757	+0.14(+0.53%)
Oct 15, 2012	25.10	25.80	24.96	25.71	3,110,514	+0.81(+3.26%)
Oct 12, 2012	24.86	25.09	24.54	24.90	2,093,004	+0.07(+0.28%)
Oct 11, 2012	24.90	25.42	24.76	24.84	2,781,451	+0.20(+0.79%)
Oct 10, 2012	24.58	24.72	24.38	24.64	2,620,367	-0.04(-0.16%)
Oct 09, 2012	25.06	25.20	24.61	24.68	3,238,711	-0.36(-1.44%)
Oct 08, 2012	25.04	25.28	24.86	25.04	1,600,399	-0.15(-0.58%)
Oct 05, 2012	25.14	25.62	25.03	25.19	1,822,474	+0.30(+1.22%)
Oct 04, 2012	25.07	25.18	24.71	24.88	5,177,254	+0.01(+0.04%)
Oct 03, 2012	25.28	25.28	24.81	24.87	2,823,669	-0.31(-1.24%)
Oct 02, 2012	25.95	25.97	25.08	25.19	2,043,175	-0.66(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.