Indicators

Textron (NY: TXT )

85.80 -0.74 (-0.86%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.87	20.28	19.76	20.19	3,907,200	+0.16(+0.77%)
Oct 28, 2010	20.22	20.37	19.98	20.04	5,008,739	-0.10(-0.48%)
Oct 27, 2010	19.84	20.16	19.76	20.14	3,406,094	-0.07(-0.34%)
Oct 25, 2010	20.50	20.68	20.20	20.20	3,218,181	-0.12(-0.57%)
Oct 22, 2010	20.33	20.36	20.08	20.32	3,698,646	-0.01(-0.05%)
Oct 21, 2010	20.34	20.70	20.13	20.33	6,318,499	+0.17(+0.87%)
Oct 20, 2010	19.75	20.39	19.32	20.16	10,618,819	-0.16(-0.76%)
Oct 19, 2010	20.18	20.91	20.06	20.31	7,910,750	-0.31(-1.51%)
Oct 18, 2010	20.55	20.76	20.39	20.62	5,048,667	-0.24(-1.16%)
Oct 15, 2010	20.95	21.02	20.69	20.86	4,876,045	+0.17(+0.84%)
Oct 14, 2010	20.98	21.08	20.56	20.69	3,687,921	-0.30(-1.43%)
Oct 13, 2010	20.99	21.15	20.80	20.99	3,222,295	+0.16(+0.79%)
Oct 12, 2010	20.80	20.92	20.41	20.82	2,709,128	-0.03(-0.14%)
Oct 11, 2010	21.05	21.14	20.80	20.85	3,427,630	-0.12(-0.56%)
Oct 08, 2010	20.97	21.10	20.42	20.97	3,295,623	+0.40(+1.93%)
Oct 07, 2010	21.05	21.05	20.33	20.57	3,880,168	-0.36(-1.71%)
Oct 06, 2010	20.81	21.10	20.75	20.93	3,605,616	+0.06(+0.28%)
Oct 05, 2010	20.35	21.00	20.23	20.87	5,120,870	+0.81(+4.01%)
Oct 04, 2010	20.10	20.55	20.02	20.07	5,217,216	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.