Indicators

Tennant Company (NY: TNC )

99.00 -0.92 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.20	32.46	31.87	32.08	103,072	+0.06(+0.19%)
Oct 26, 2012	31.79	32.02	32.02	32.02	58,798	+0.17(+0.54%)
Oct 25, 2012	32.75	32.95	31.47	31.84	137,040	-1.04(-3.15%)
Oct 24, 2012	32.25	33.09	29.82	32.88	401,321	+0.07(+0.21%)
Oct 23, 2012	32.44	33.10	32.42	32.81	63,231	-0.16(-0.49%)
Oct 19, 2012	35.50	35.63	32.41	32.98	304,381	-2.72(-7.61%)
Oct 18, 2012	35.90	35.90	35.60	35.69	51,536	-0.36(-1.00%)
Oct 17, 2012	36.26	36.30	35.62	36.05	51,959	-0.18(-0.50%)
Oct 16, 2012	36.01	36.33	35.89	36.23	52,223	+0.36(+1.00%)
Oct 15, 2012	36.18	36.63	35.50	35.87	74,205	-0.28(-0.78%)
Oct 12, 2012	36.02	36.34	36.02	36.16	24,964	+0.13(+0.36%)
Oct 11, 2012	35.53	36.13	35.38	36.03	28,071	+0.69(+1.97%)
Oct 10, 2012	35.83	35.86	35.07	35.33	67,510	-0.57(-1.58%)
Oct 09, 2012	36.65	36.65	35.83	35.90	42,999	-0.66(-1.81%)
Oct 08, 2012	36.28	36.63	36.24	36.56	43,107	+0.18(+0.49%)
Oct 05, 2012	36.64	37.00	36.26	36.38	92,898	-0.17(-0.47%)
Oct 04, 2012	36.27	36.55	35.69	36.55	43,741	+0.36(+0.99%)
Oct 03, 2012	36.99	37.02	36.00	36.19	21,695	-0.63(-1.72%)
Oct 02, 2012	37.00	37.06	36.21	36.82	48,057	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.