Indicators

Tennant Company (NY: TNC )

96.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.63	28.24	27.32	27.78	71,761	-0.07(-0.27%)
Oct 28, 2010	28.36	28.85	27.43	27.86	116,609	-0.39(-1.38%)
Oct 27, 2010	28.11	28.36	27.33	28.25	197,997	+2.36(+9.12%)
Oct 25, 2010	26.15	26.75	25.78	25.89	41,595	+0.07(+0.26%)
Oct 22, 2010	26.40	26.41	25.70	25.82	46,481	-0.51(-1.95%)
Oct 21, 2010	26.58	26.83	25.67	26.33	66,605	-0.07(-0.25%)
Oct 20, 2010	26.08	26.50	25.70	26.40	98,630	+0.59(+2.28%)
Oct 19, 2010	25.93	26.41	25.58	25.81	74,857	-0.64(-2.41%)
Oct 18, 2010	26.38	26.54	26.01	26.45	52,589	+0.18(+0.69%)
Oct 15, 2010	27.33	27.33	26.25	26.27	177,206	-0.89(-3.26%)
Oct 14, 2010	27.13	27.30	26.82	27.15	75,580	+0.06(+0.21%)
Oct 13, 2010	26.60	27.31	26.53	27.09	71,863	+0.59(+2.22%)
Oct 12, 2010	26.35	26.67	25.80	26.51	97,537	-0.03(-0.13%)
Oct 11, 2010	27.02	27.03	26.42	26.54	58,924	-0.55(-2.02%)
Oct 08, 2010	27.09	27.27	26.27	27.09	95,615	+0.60(+2.25%)
Oct 07, 2010	26.56	26.82	26.21	26.49	55,011	+0.24(+0.92%)
Oct 06, 2010	26.52	26.61	26.00	26.25	104,732	-0.27(-1.03%)
Oct 05, 2010	25.48	26.57	25.27	26.52	166,132	+1.43(+5.71%)
Oct 04, 2010	25.51	25.76	24.59	25.09	90,574	-0.49(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.