Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	370.10	379.30	369.30	372.90	6,876	+1.90(+0.51%)
Oct 30, 2013	384.10	384.50	370.80	371.00	17,898	-11.90(-3.11%)
Oct 29, 2013	382.50	386.30	379.60	382.90	7,864	+0.20(+0.05%)
Oct 28, 2013	389.80	394.60	379.75	382.70	10,118	-8.00(-2.05%)
Oct 25, 2013	398.80	399.58	386.80	390.70	6,707	-6.50(-1.64%)
Oct 24, 2013	391.10	401.40	391.10	397.20	12,250	+6.00(+1.53%)
Oct 23, 2013	387.10	394.80	386.40	391.20	15,859	+1.40(+0.36%)
Oct 22, 2013	384.30	390.20	381.45	389.80	12,329	+6.00(+1.56%)
Oct 21, 2013	384.50	386.10	380.50	383.80	7,881	-1.30(-0.34%)
Oct 18, 2013	383.40	385.10	377.60	385.10	12,910	+5.90(+1.56%)
Oct 17, 2013	369.40	379.70	369.00	379.20	12,074	+9.10(+2.46%)
Oct 16, 2013	365.30	374.39	364.80	370.10	12,645	+6.10(+1.68%)
Oct 15, 2013	367.10	370.00	361.60	364.00	13,897	-3.70(-1.01%)
Oct 14, 2013	364.20	371.30	363.90	367.70	10,826	+0.40(+0.11%)
Oct 11, 2013	347.50	368.80	347.50	367.30	37,764	+17.60(+5.03%)
Oct 10, 2013	348.40	354.45	347.70	349.70	19,205	+5.30(+1.54%)
Oct 09, 2013	343.90	349.20	341.40	344.40	17,279	+0.90(+0.26%)
Oct 08, 2013	350.40	350.40	343.40	343.50	23,027	-5.90(-1.69%)
Oct 07, 2013	352.50	352.50	346.80	349.40	25,872	-0.10(-0.03%)
Oct 04, 2013	334.30	353.80	323.30	349.50	32,578	+21.70(+6.62%)
Oct 03, 2013	344.90	346.30	327.70	327.80	34,624	-16.70(-4.85%)
Oct 02, 2013	358.50	359.40	342.50	344.50	76,881	-55.50(-13.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Team Inc (NY: TISI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Team Inc (NY: TISI )

Historical Prices

Sections

Services

Statesman Examiner