Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.490	8.519	8.183	8.420	4,763,847	-0.15(-1.73%)
Oct 30, 2019	8.638	8.826	8.262	8.569	5,447,008	-0.03(-0.35%)
Oct 29, 2019	9.758	9.758	8.425	8.599	8,491,079	-2.17(-20.15%)
Oct 28, 2019	10.72	10.86	10.63	10.77	2,687,690	+0.17(+1.59%)
Oct 25, 2019	10.33	10.63	10.28	10.60	1,586,874	+0.24(+2.29%)
Oct 24, 2019	10.34	10.42	10.29	10.36	2,451,392	+0.05(+0.48%)
Oct 23, 2019	10.08	10.33	9.976	10.31	1,384,811	+0.22(+2.16%)
Oct 22, 2019	9.886	10.21	9.777	10.09	1,598,989	+0.20(+2.00%)
Oct 21, 2019	9.867	10.03	9.847	9.896	1,972,654	+0.15(+1.52%)
Oct 18, 2019	9.589	9.782	9.560	9.748	1,128,780	+0.14(+1.44%)
Oct 17, 2019	9.480	9.777	9.416	9.609	1,301,515	+0.14(+1.46%)
Oct 16, 2019	9.381	9.718	9.361	9.470	1,397,686	+0.07(+0.74%)
Oct 15, 2019	9.381	9.619	9.302	9.401	1,783,055	-0.05(-0.52%)
Oct 14, 2019	9.411	9.470	9.203	9.451	1,645,492	-0.06(-0.62%)
Oct 11, 2019	9.371	9.654	9.332	9.510	1,768,174	+0.39(+4.23%)
Oct 10, 2019	9.104	9.371	9.069	9.124	1,293,798	+0.02(+0.22%)
Oct 09, 2019	8.995	9.143	8.916	9.104	1,699,596	+0.27(+3.03%)
Oct 08, 2019	9.025	9.054	8.826	8.836	2,803,740	-0.33(-3.57%)
Oct 07, 2019	9.203	9.322	9.084	9.163	1,713,156	-0.11(-1.18%)
Oct 04, 2019	9.262	9.332	9.005	9.272	2,229,902	+0.01(+0.11%)
Oct 03, 2019	9.183	9.302	9.044	9.262	1,473,652	+0.04(+0.43%)
Oct 02, 2019	9.480	9.480	9.158	9.223	2,213,064	-0.39(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Owens-Illinois (NY: OI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Owens-Illinois (NY: OI )

Historical Prices

Sections

Services

Statesman Examiner