Indicators

Owens-Illinois (NY: OI )

12.56 +0.40 (+3.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.93	27.56	26.62	27.47	1,833,978	+0.52(+1.93%)
Oct 28, 2010	27.87	28.42	26.71	26.95	2,617,232	-0.54(-1.96%)
Oct 27, 2010	27.31	27.56	27.11	27.49	1,889,441	-1.54(-5.30%)
Oct 25, 2010	28.66	29.27	28.53	29.03	1,706,596	+0.65(+2.28%)
Oct 22, 2010	28.51	28.55	27.87	28.38	1,006,823	+0.03(+0.10%)
Oct 21, 2010	28.49	28.65	28.03	28.35	1,376,975	+0.05(+0.17%)
Oct 20, 2010	28.13	28.67	28.13	28.30	1,962,159	+0.25(+0.91%)
Oct 19, 2010	28.16	28.79	27.84	28.05	2,673,547	-0.69(-2.39%)
Oct 18, 2010	27.66	29.00	27.47	28.74	3,027,766	+1.29(+4.71%)
Oct 15, 2010	27.26	27.47	26.63	27.44	2,120,394	+0.51(+1.89%)
Oct 14, 2010	26.72	27.45	26.72	26.93	2,097,485	+0.25(+0.92%)
Oct 13, 2010	25.82	26.82	25.70	26.69	2,996,590	+1.05(+4.09%)
Oct 12, 2010	25.82	25.97	25.41	25.64	2,632,605	-0.30(-1.17%)
Oct 11, 2010	26.32	26.35	25.66	25.94	2,241,072	-0.32(-1.23%)
Oct 08, 2010	26.27	27.05	25.73	26.27	4,742,146	-1.12(-4.08%)
Oct 07, 2010	28.73	28.81	27.17	27.38	3,586,391	-1.28(-4.48%)
Oct 06, 2010	28.33	28.70	28.11	28.67	1,277,443	+0.37(+1.32%)
Oct 05, 2010	27.92	28.51	27.86	28.30	1,463,459	+0.74(+2.70%)
Oct 04, 2010	28.20	28.23	27.36	27.55	985,738	-0.73(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.