Indicators

Interpublic GroupCompanies (NY: IPG )

30.38 -0.34 (-1.11%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.002	7.121	6.825	6.866	13,237,168	-0.13(-1.85%)
Oct 26, 2012	6.818	6.995	6.995	6.995	22,619,816	-0.18(-2.46%)
Oct 25, 2012	7.382	7.389	7.043	7.172	17,442,392	-0.18(-2.50%)
Oct 24, 2012	7.416	7.450	7.348	7.355	8,325,565	-0.04(-0.55%)
Oct 23, 2012	7.294	7.416	7.219	7.396	9,538,603	-0.01(-0.18%)
Oct 19, 2012	7.525	7.580	7.376	7.410	9,363,882	-0.14(-1.80%)
Oct 18, 2012	7.471	7.607	7.444	7.546	10,441,390	+0.06(+0.82%)
Oct 17, 2012	7.675	7.715	7.464	7.484	14,173,197	-0.22(-2.82%)
Oct 16, 2012	7.783	7.790	7.682	7.702	9,310,560	-0.08(-1.05%)
Oct 15, 2012	7.648	7.804	7.627	7.783	3,913,168	+0.13(+1.69%)
Oct 12, 2012	7.709	7.749	7.580	7.654	3,554,004	-0.03(-0.44%)
Oct 11, 2012	7.729	7.790	7.675	7.688	5,359,738	+0.02(+0.27%)
Oct 10, 2012	7.797	7.804	7.641	7.668	7,326,809	-0.13(-1.66%)
Oct 09, 2012	7.940	8.001	7.794	7.797	9,639,456	+0.03(+0.35%)
Oct 08, 2012	7.763	7.865	7.715	7.770	4,547,844	-0.03(-0.35%)
Oct 05, 2012	7.783	7.899	7.745	7.797	7,408,902	+0.05(+0.70%)
Oct 04, 2012	7.722	7.804	7.627	7.743	7,812,646	+0.05(+0.71%)
Oct 03, 2012	7.648	7.763	7.607	7.688	4,654,899	+0.07(+0.98%)
Oct 02, 2012	7.559	7.702	7.552	7.614	8,996,307	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.