Indicators

Enterprise Products Partners LP (NY: EPD )

29.32 -0.07 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.73	12.89	12.69	12.82	7,867,209	-0.09(-0.71%)
Oct 26, 2012	13.02	12.91	12.91	12.91	20,113,774	-0.17(-1.28%)
Oct 25, 2012	13.08	13.16	13.05	13.08	3,551,089	+0.05(+0.41%)
Oct 24, 2012	13.00	13.12	12.96	13.03	2,748,552	+0.07(+0.52%)
Oct 23, 2012	12.96	12.99	12.79	12.96	3,630,029	+0.01(+0.11%)
Oct 19, 2012	13.22	13.22	12.88	12.94	4,322,054	-0.23(-1.74%)
Oct 18, 2012	13.25	13.30	13.15	13.17	2,430,921	-0.08(-0.64%)
Oct 17, 2012	13.21	13.30	13.20	13.26	2,962,314	+0.07(+0.49%)
Oct 16, 2012	13.11	13.22	13.09	13.19	2,395,283	+0.13(+0.98%)
Oct 15, 2012	12.93	13.06	12.93	13.06	2,054,832	+0.07(+0.58%)
Oct 12, 2012	12.95	13.06	12.90	12.99	4,365,216	+0.05(+0.35%)
Oct 11, 2012	13.07	13.10	12.93	12.94	3,283,081	-0.04(-0.33%)
Oct 10, 2012	13.09	13.11	12.96	12.99	4,566,970	-0.16(-1.20%)
Oct 09, 2012	13.27	13.28	13.12	13.14	3,525,709	-0.10(-0.78%)
Oct 08, 2012	13.26	13.32	13.19	13.25	4,146,639	-0.02(-0.15%)
Oct 05, 2012	13.24	13.39	13.24	13.27	4,255,324	+0.05(+0.37%)
Oct 04, 2012	13.18	13.27	13.11	13.22	5,031,930	+0.07(+0.50%)
Oct 03, 2012	13.15	13.16	12.98	13.15	5,485,230	-0.00(-0.04%)
Oct 02, 2012	13.10	13.17	13.03	13.16	5,549,049	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.