Indicators

Hecla Mining Company (NY: HL )

5.800 +0.260 (+4.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.227	6.293	6.151	6.246	4,897,654	+0.10(+1.70%)
Oct 26, 2012	6.208	6.141	6.141	6.141	4,215,159	-0.05(-0.77%)
Oct 25, 2012	6.075	6.217	6.075	6.189	4,951,950	+0.23(+3.82%)
Oct 24, 2012	6.198	6.217	5.961	5.961	6,099,484	-0.20(-3.24%)
Oct 23, 2012	6.170	6.265	6.151	6.160	6,452,469	-0.02(-0.31%)
Oct 19, 2012	6.122	6.246	6.027	6.179	6,833,958	+0.02(+0.31%)
Oct 18, 2012	6.227	6.321	6.141	6.160	5,417,849	-0.12(-1.96%)
Oct 17, 2012	6.302	6.454	6.208	6.284	4,899,542	+0.01(+0.15%)
Oct 16, 2012	6.189	6.284	6.160	6.274	4,360,120	+0.17(+2.80%)
Oct 15, 2012	6.037	6.113	5.961	6.103	5,008,046	-0.01(-0.16%)
Oct 12, 2012	6.265	6.284	6.075	6.113	4,232,512	-0.19(-3.01%)
Oct 11, 2012	6.189	6.435	6.179	6.302	5,844,464	+0.17(+2.79%)
Oct 10, 2012	6.084	6.228	6.027	6.132	5,018,696	+0.01(+0.16%)
Oct 09, 2012	6.227	6.265	6.065	6.122	4,841,053	-0.09(-1.53%)
Oct 08, 2012	6.122	6.274	6.094	6.217	3,853,842	-0.05(-0.76%)
Oct 05, 2012	6.378	6.464	6.179	6.265	4,722,430	-0.11(-1.79%)
Oct 04, 2012	6.265	6.397	6.198	6.378	5,454,005	+0.24(+3.86%)
Oct 03, 2012	6.312	6.321	6.094	6.141	4,362,660	-0.14(-2.27%)
Oct 02, 2012	6.312	6.388	6.189	6.284	7,118,629	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.