Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.141 8.342 8.036 8.342 87,664 +0.22(+2.66%)
Oct 30, 2007 8.046 8.161 8.046 8.126 92,844 +0.02(+0.19%)
Oct 29, 2007 8.146 8.282 8.021 8.111 51,801 -0.01(-0.06%)
Oct 26, 2007 8.246 8.246 7.995 8.116 139,466 -0.03(-0.31%)
Oct 25, 2007 8.141 8.246 7.965 8.141 167,957 +0.04(+0.50%)
Oct 24, 2007 8.191 8.251 7.890 8.101 167,758 -0.17(-2.06%)
Oct 23, 2007 8.206 8.307 8.011 8.272 167,758 +0.12(+1.42%)
Oct 22, 2007 7.815 8.216 7.689 8.156 151,022 +0.25(+3.11%)
Oct 19, 2007 8.598 8.598 7.850 7.910 189,076 -0.71(-8.21%)
Oct 18, 2007 8.357 8.618 8.156 8.618 118,945 +0.23(+2.69%)
Oct 17, 2007 8.658 8.678 8.292 8.392 159,390 -0.16(-1.82%)
Oct 16, 2007 8.512 8.553 8.427 8.548 40,046 +0.03(+0.35%)
Oct 15, 2007 8.678 8.678 8.382 8.517 151,022 -0.17(-1.96%)
Oct 12, 2007 8.919 8.979 8.668 8.688 93,044 -0.26(-2.86%)
Oct 11, 2007 8.703 9.080 8.683 8.944 325,754 +0.23(+2.59%)
Oct 10, 2007 8.502 8.718 8.487 8.718 99,220 +0.18(+2.12%)
Oct 09, 2007 8.538 8.653 8.422 8.538 85,871 +0.01(+0.06%)
Oct 08, 2007 8.603 8.698 8.432 8.533 192,463 -0.17(-1.96%)
Oct 05, 2007 8.121 8.703 8.121 8.703 184,095 +0.65(+8.10%)
Oct 04, 2007 7.880 8.051 7.850 8.051 65,350 +0.22(+2.75%)
Oct 03, 2007 7.955 8.026 7.815 7.835 92,047 -0.18(-2.25%)
Oct 02, 2007 8.126 8.126 7.860 8.016 103,205 -0.09(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.