Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.185	7.660	6.881	7.653	5,301,767	+0.35(+4.82%)
Oct 30, 2008	7.716	7.757	6.592	7.302	6,380,425	-0.51(-6.53%)
Oct 29, 2008	7.026	8.102	6.661	7.812	5,713,916	+0.90(+12.96%)
Oct 28, 2008	6.371	6.929	6.012	6.916	4,806,480	+0.79(+12.82%)
Oct 27, 2008	6.343	6.736	6.130	6.130	3,090,126	-0.34(-5.32%)
Oct 24, 2008	5.985	6.902	5.909	6.474	4,948,596	-0.23(-3.49%)
Oct 23, 2008	6.757	7.116	6.240	6.709	8,086,975	+0.03(+0.52%)
Oct 22, 2008	6.923	7.178	6.412	6.674	6,367,736	-0.56(-7.72%)
Oct 21, 2008	7.516	7.585	7.019	7.233	5,422,306	-0.30(-4.03%)
Oct 20, 2008	6.929	7.585	6.929	7.536	4,603,412	+0.72(+10.63%)
Oct 17, 2008	6.578	7.370	6.357	6.812	4,497,966	+0.21(+3.24%)
Oct 16, 2008	6.364	6.854	5.868	6.599	4,771,701	+0.34(+5.40%)
Oct 15, 2008	7.171	7.205	6.219	6.261	5,199,319	-1.19(-15.93%)
Oct 14, 2008	8.419	8.419	7.191	7.447	6,583,953	-0.26(-3.31%)
Oct 13, 2008	6.929	7.702	6.743	7.702	6,659,936	+1.17(+17.83%)
Oct 10, 2008	6.909	7.309	5.819	6.536	7,882,292	-0.17(-2.47%)
Oct 09, 2008	8.377	8.377	6.674	6.702	8,946,188	-0.47(-6.54%)
Oct 08, 2008	6.895	7.716	6.309	7.171	12,162,259	+0.22(+3.17%)
Oct 07, 2008	7.971	7.971	6.916	6.950	9,327,263	-0.60(-7.95%)
Oct 06, 2008	8.529	8.791	7.102	7.550	11,557,401	-1.67(-18.10%)
Oct 03, 2008	9.812	10.43	9.039	9.219	0	-0.38(-3.95%)
Oct 02, 2008	11.14	11.27	9.570	9.598	4,504,997	-1.63(-14.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Commercial Metals Company (NY: CMC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Commercial Metals Company (NY: CMC )

Historical Prices

Sections

Services

Statesman Examiner