Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.584 5.719 5.536 5.603 428,248 -0.11(-1.86%)
Oct 28, 2011 5.410 5.835 4.976 5.709 777,687 -0.07(-1.17%)
Oct 27, 2011 5.680 5.854 5.294 5.777 1,609,301 +0.33(+6.02%)
Oct 26, 2011 5.429 5.458 5.265 5.449 404,629 +0.14(+2.73%)
Oct 25, 2011 5.391 5.458 5.294 5.304 367,788 -0.14(-2.65%)
Oct 24, 2011 5.449 5.478 5.391 5.449 579,575 +0.01(+0.18%)
Oct 21, 2011 5.458 5.458 5.333 5.439 409,363 +0.09(+1.62%)
Oct 20, 2011 5.266 5.352 5.111 5.352 293,319 +0.12(+2.21%)
Oct 19, 2011 5.362 5.420 5.198 5.237 337,219 -0.14(-2.69%)
Oct 18, 2011 5.362 5.428 5.179 5.381 560,158 +0.04(+0.72%)
Oct 17, 2011 5.401 5.449 5.304 5.343 536,851 -0.14(-2.46%)
Oct 14, 2011 5.439 5.507 5.391 5.478 273,376 +0.10(+1.79%)
Oct 13, 2011 5.478 5.478 5.246 5.381 374,165 -0.10(-1.76%)
Oct 12, 2011 5.439 5.555 5.420 5.478 682,091 +0.10(+1.79%)
Oct 11, 2011 5.323 5.473 5.323 5.381 408,305 +0.03(+0.54%)
Oct 10, 2011 5.343 5.420 5.246 5.352 656,318 +0.14(+2.78%)
Oct 07, 2011 5.401 5.401 5.179 5.208 398,562 -0.17(-3.23%)
Oct 06, 2011 5.275 5.381 5.261 5.381 570,142 +0.18(+3.53%)
Oct 05, 2011 5.111 5.217 5.024 5.198 574,653 +0.06(+1.13%)
Oct 04, 2011 4.533 5.169 4.533 5.140 709,554 +0.58(+12.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.