Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.08	27.60	26.85	27.46	11,181,216	+0.64(+2.40%)
Oct 26, 2012	26.88	26.81	26.81	26.81	7,361,705	-0.11(-0.42%)
Oct 25, 2012	27.07	27.13	26.74	26.93	4,094,093	+0.08(+0.31%)
Oct 24, 2012	26.84	27.05	26.79	26.84	5,203,374	+0.13(+0.49%)
Oct 23, 2012	26.95	26.98	26.66	26.71	4,629,307	-0.43(-1.60%)
Oct 19, 2012	27.51	27.56	27.09	27.15	6,538,816	-0.36(-1.31%)
Oct 18, 2012	26.93	27.64	26.93	27.51	9,523,768	+0.36(+1.32%)
Oct 17, 2012	27.01	27.18	26.81	27.15	7,284,507	+0.17(+0.63%)
Oct 16, 2012	26.84	27.02	26.79	26.98	5,396,320	+0.26(+0.98%)
Oct 15, 2012	26.66	26.74	26.57	26.71	4,199,470	+0.11(+0.40%)
Oct 12, 2012	26.80	26.82	26.52	26.61	6,217,820	-0.12(-0.44%)
Oct 11, 2012	26.80	26.89	26.63	26.73	4,908,383	+0.05(+0.18%)
Oct 10, 2012	26.52	26.90	26.44	26.68	8,486,266	+0.16(+0.61%)
Oct 09, 2012	27.02	27.02	26.41	26.52	7,914,838	-0.59(-2.17%)
Oct 08, 2012	27.12	27.16	27.01	27.10	3,231,748	-0.05(-0.18%)
Oct 05, 2012	27.12	27.17	26.98	27.15	4,092,841	+0.08(+0.29%)
Oct 04, 2012	26.93	27.13	26.78	27.07	5,024,857	+0.25(+0.95%)
Oct 03, 2012	26.59	26.94	26.50	26.82	7,017,182	+0.31(+1.16%)
Oct 02, 2012	26.41	26.55	26.23	26.51	5,182,691	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.