Skip to main content

Aarons Holdings Company (NY: AAN )

10.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 16.64 16.64 16.60 16.60 938 -0.45(-2.65%)
Oct 29, 2009 12.23 17.05 12.23 17.05 1,994 +0.43(+2.56%)
Oct 28, 2009 17.03 17.18 16.62 16.62 3,166 -0.83(-4.74%)
Oct 27, 2009 17.56 17.56 17.45 17.45 586 -0.21(-1.21%)
Oct 26, 2009 17.53 17.66 17.53 17.66 821 +0.13(+0.73%)
Oct 23, 2009 17.54 17.54 17.54 17.54 821 -0.26(-1.44%)
Oct 22, 2009 17.82 17.82 17.34 17.79 703 -0.57(-3.11%)
Oct 20, 2009 19.22 18.36 18.36 18.36 2,580 -0.20(-1.10%)
Oct 19, 2009 18.13 18.57 18.07 18.57 938 +0.57(+3.17%)
Oct 12, 2009 18.03 18.00 18.00 18.00 3,166 -0.24(-1.31%)
Oct 09, 2009 18.24 18.24 18.24 18.24 117 +0.33(+1.86%)
Oct 08, 2009 17.80 18.13 17.80 17.90 821 +0.24(+1.35%)
Oct 07, 2009 17.47 17.66 17.47 17.66 234 -0.14(-0.77%)
Oct 06, 2009 17.78 17.80 17.78 17.80 469 +0.08(+0.43%)
Oct 05, 2009 17.72 17.72 17.72 17.72 117 +0.09(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.