Indicators

Aarons Holdings Company (NY: AAN )

9.955 -0.005 (-0.05%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	16.64	16.64	16.60	16.60	938	-0.45(-2.65%)
Oct 29, 2009	12.23	17.05	12.23	17.05	1,994	+0.43(+2.56%)
Oct 28, 2009	17.03	17.18	16.62	16.62	3,166	-0.83(-4.74%)
Oct 27, 2009	17.56	17.56	17.45	17.45	586	-0.21(-1.21%)
Oct 26, 2009	17.53	17.66	17.53	17.66	821	+0.13(+0.73%)
Oct 23, 2009	17.54	17.54	17.54	17.54	821	-0.26(-1.44%)
Oct 22, 2009	17.82	17.82	17.34	17.79	703	-0.57(-3.11%)
Oct 20, 2009	19.22	18.36	18.36	18.36	2,580	-0.20(-1.10%)
Oct 19, 2009	18.13	18.57	18.07	18.57	938	+0.57(+3.17%)
Oct 12, 2009	18.03	18.00	18.00	18.00	3,166	-0.24(-1.31%)
Oct 09, 2009	18.24	18.24	18.24	18.24	117	+0.33(+1.86%)
Oct 08, 2009	17.80	18.13	17.80	17.90	821	+0.24(+1.35%)
Oct 07, 2009	17.47	17.66	17.47	17.66	234	-0.14(-0.77%)
Oct 06, 2009	17.78	17.80	17.78	17.80	469	+0.08(+0.43%)
Oct 05, 2009	17.72	17.72	17.72	17.72	117	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.