Indicators

Sealed Air (NY: SEE )

37.23 -0.17 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.31	13.58	13.26	13.51	2,242,711	+0.32(+2.40%)
Oct 26, 2012	13.26	13.19	13.19	13.19	2,102,791	-0.07(-0.50%)
Oct 25, 2012	13.21	13.27	13.06	13.26	1,632,737	+0.15(+1.14%)
Oct 24, 2012	13.14	13.20	13.01	13.11	2,380,941	+0.02(+0.13%)
Oct 23, 2012	13.16	13.18	12.94	13.09	1,993,450	-0.19(-1.44%)
Oct 19, 2012	13.66	13.75	13.19	13.28	2,526,113	-0.47(-3.39%)
Oct 18, 2012	13.50	13.75	13.45	13.75	1,978,360	+0.19(+1.41%)
Oct 17, 2012	13.35	13.57	13.35	13.56	2,529,334	+0.27(+2.00%)
Oct 16, 2012	12.99	13.29	12.92	13.29	1,960,443	+0.38(+2.97%)
Oct 15, 2012	12.77	12.91	12.57	12.91	2,035,603	+0.12(+0.98%)
Oct 12, 2012	12.86	12.91	12.75	12.78	1,443,762	-0.11(-0.84%)
Oct 11, 2012	12.91	13.10	12.85	12.89	1,704,218	+0.07(+0.52%)
Oct 10, 2012	13.01	13.10	12.81	12.82	1,723,845	-0.16(-1.22%)
Oct 09, 2012	13.09	13.30	12.98	12.98	1,818,475	-0.10(-0.76%)
Oct 08, 2012	13.17	13.26	13.07	13.08	4,384,987	-0.17(-1.26%)
Oct 05, 2012	12.96	13.27	12.95	13.25	3,293,304	+0.40(+3.11%)
Oct 04, 2012	12.78	12.95	12.76	12.85	1,968,050	+0.16(+1.25%)
Oct 03, 2012	12.81	12.96	12.62	12.69	2,985,566	-0.09(-0.72%)
Oct 02, 2012	13.09	13.16	12.74	12.78	2,857,486	-0.27(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.