Skip to main content

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 79.71 81.32 78.59 81.19 759,185 +2.67(+3.40%)
Oct 30, 2014 77.91 78.93 77.23 78.52 499,219 +0.42(+0.54%)
Oct 29, 2014 78.32 78.44 77.34 78.10 598,921 -0.19(-0.24%)
Oct 28, 2014 77.75 78.84 77.64 78.28 456,591 +0.95(+1.22%)
Oct 27, 2014 75.99 77.63 76.00 77.34 1,371,299 +1.34(+1.76%)
Oct 24, 2014 76.75 76.99 75.56 76.00 1,324,113 -0.78(-1.01%)
Oct 23, 2014 79.62 79.96 76.57 76.78 1,307,114 +2.72(+3.67%)
Oct 22, 2014 75.24 75.66 73.89 74.06 562,004 -1.28(-1.70%)
Oct 21, 2014 72.95 75.38 72.95 75.34 412,648 +2.71(+3.73%)
Oct 20, 2014 72.08 72.30 71.98 72.63 406,313 +0.00(+0.00%)
Oct 17, 2014 71.89 72.79 71.44 72.63 937,526 +1.70(+2.40%)
Oct 16, 2014 69.22 71.09 69.18 70.93 642,639 +0.80(+1.14%)
Oct 15, 2014 69.40 70.65 67.95 70.13 711,823 -0.41(-0.59%)
Oct 14, 2014 70.64 71.27 70.19 70.54 573,446 +0.16(+0.22%)
Oct 13, 2014 71.95 72.35 70.36 70.38 400,282 -1.46(-2.03%)
Oct 10, 2014 73.53 73.66 71.34 71.84 541,678 -2.04(-2.76%)
Oct 09, 2014 76.65 76.99 73.85 73.88 421,597 -3.15(-4.09%)
Oct 08, 2014 75.81 77.24 74.59 77.03 369,419 +1.20(+1.59%)
Oct 07, 2014 77.17 78.01 75.82 75.83 435,152 -2.04(-2.62%)
Oct 06, 2014 77.53 78.49 77.36 77.87 506,621 +0.60(+0.78%)
Oct 03, 2014 77.24 77.84 76.69 77.27 459,474 +0.72(+0.94%)
Oct 02, 2014 76.14 76.82 75.29 76.55 320,600 +0.50(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.