Skip to main content

Wesco International (NY: WCC )

164.04 +0.32 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 25.86 25.94 24.30 25.20 963,793 -0.99(-3.76%)
Oct 29, 2009 25.74 26.32 25.42 26.18 839,129 +0.86(+3.39%)
Oct 28, 2009 25.80 26.05 25.16 25.33 622,458 -0.74(-2.84%)
Oct 27, 2009 26.25 26.48 25.69 26.07 1,199,556 -0.17(-0.64%)
Oct 26, 2009 27.12 27.60 26.12 26.23 948,737 -0.98(-3.59%)
Oct 23, 2009 27.89 27.96 27.11 27.21 1,389,540 -2.50(-8.43%)
Oct 22, 2009 28.61 29.72 28.07 29.71 1,364,931 +0.65(+2.24%)
Oct 21, 2009 29.27 30.06 28.95 29.06 688,905 -0.11(-0.37%)
Oct 20, 2009 28.70 29.31 28.66 29.17 425,631 +0.07(+0.24%)
Oct 19, 2009 28.52 29.36 28.35 29.10 502,891 +0.76(+2.68%)
Oct 16, 2009 28.46 28.60 27.82 28.34 267,464 -0.49(-1.71%)
Oct 15, 2009 28.01 28.85 27.58 28.84 425,351 +0.74(+2.63%)
Oct 14, 2009 28.24 28.63 27.94 28.10 912,989 +0.22(+0.78%)
Oct 13, 2009 28.09 28.17 27.68 27.88 403,227 -0.33(-1.15%)
Oct 12, 2009 28.85 29.15 27.90 28.20 471,647 -0.54(-1.89%)
Oct 09, 2009 28.42 28.78 28.30 28.75 237,141 +0.16(+0.55%)
Oct 08, 2009 27.92 28.88 27.92 28.59 380,625 +0.86(+3.09%)
Oct 07, 2009 27.42 27.74 27.32 27.73 516,401 +0.03(+0.11%)
Oct 06, 2009 27.59 27.77 27.25 27.70 574,488 +0.41(+1.52%)
Oct 05, 2009 26.96 27.60 26.96 27.29 417,056 +0.51(+1.91%)
Oct 02, 2009 26.73 27.01 26.47 26.78 563,647 -0.38(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.