Skip to main content

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 25.84 25.92 24.29 25.18 964,405 -0.99(-3.77%)
Oct 29, 2009 25.72 26.30 25.41 26.17 839,662 +0.86(+3.39%)
Oct 28, 2009 25.78 26.03 25.14 25.31 622,853 -0.74(-2.84%)
Oct 27, 2009 26.24 26.46 25.67 26.05 1,200,318 -0.17(-0.64%)
Oct 26, 2009 27.10 27.59 26.11 26.22 949,339 -0.98(-3.59%)
Oct 23, 2009 27.87 27.95 27.09 27.19 1,390,423 -2.50(-8.43%)
Oct 22, 2009 28.59 29.70 28.05 29.69 1,365,798 +0.65(+2.24%)
Oct 21, 2009 29.25 30.04 28.94 29.04 689,342 -0.11(-0.37%)
Oct 20, 2009 28.68 29.29 28.64 29.15 425,902 +0.07(+0.24%)
Oct 19, 2009 28.50 29.34 28.33 29.08 503,210 +0.76(+2.68%)
Oct 16, 2009 28.44 28.58 27.80 28.32 267,633 -0.49(-1.71%)
Oct 15, 2009 27.99 28.83 27.57 28.82 425,621 +0.74(+2.63%)
Oct 14, 2009 28.23 28.61 27.92 28.08 913,569 +0.22(+0.78%)
Oct 13, 2009 28.07 28.15 27.66 27.86 403,483 -0.33(-1.15%)
Oct 12, 2009 28.83 29.13 27.88 28.19 471,947 -0.54(-1.89%)
Oct 09, 2009 28.40 28.76 28.29 28.73 237,292 +0.16(+0.55%)
Oct 08, 2009 27.90 28.86 27.90 28.57 380,866 +0.86(+3.09%)
Oct 07, 2009 27.40 27.72 27.30 27.71 516,729 +0.03(+0.11%)
Oct 06, 2009 27.58 27.75 27.23 27.68 574,853 +0.41(+1.52%)
Oct 05, 2009 26.95 27.59 26.95 27.27 417,321 +0.51(+1.91%)
Oct 02, 2009 26.71 26.99 26.45 26.76 564,005 -0.38(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.