Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

167.95 -4.74 (-2.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.881 6.999 6.812 6.881 39,357 -0.06(-0.85%)
Oct 30, 2003 7.118 7.118 6.930 6.940 21,099 -0.06(-0.85%)
Oct 29, 2003 7.128 7.275 6.950 6.999 31,952 -0.15(-2.07%)
Oct 28, 2003 6.881 7.049 6.881 7.147 85,816 +0.30(+4.32%)
Oct 27, 2003 6.408 6.851 6.398 6.851 26,170 +0.50(+7.92%)
Oct 24, 2003 6.260 6.437 6.181 6.349 14,099 +0.09(+1.42%)
Oct 23, 2003 6.112 6.309 6.112 6.260 41,487 +0.15(+2.42%)
Oct 22, 2003 6.290 6.290 5.945 6.112 35,908 -0.25(-3.88%)
Oct 21, 2003 6.368 6.428 6.339 6.359 7,202 +0.05(+0.78%)
Oct 20, 2003 6.260 6.329 6.142 6.309 10,448 +0.13(+2.07%)
Oct 17, 2003 6.250 6.299 6.102 6.181 15,317 -0.12(-1.88%)
Oct 16, 2003 6.033 6.250 6.033 6.299 9,535 +0.23(+3.73%)
Oct 15, 2003 6.309 6.309 6.073 6.073 7,506 -0.17(-2.69%)
Oct 14, 2003 6.211 6.309 6.211 6.240 8,216 +0.12(+1.93%)
Oct 13, 2003 5.718 6.122 5.856 6.122 32,054 +0.40(+7.07%)
Oct 10, 2003 5.649 5.718 5.521 5.718 10,143 +0.03(+0.52%)
Oct 09, 2003 5.570 5.876 5.570 5.688 12,882 +0.16(+2.85%)
Oct 08, 2003 5.826 5.826 5.501 5.530 10,245 -0.28(-4.75%)
Oct 07, 2003 5.964 5.964 5.570 5.807 18,360 -0.11(-1.83%)
Oct 06, 2003 5.669 5.915 5.590 5.915 17,954 +0.28(+4.90%)
Oct 03, 2003 5.471 5.639 5.471 5.639 12,375 +0.21(+3.81%)
Oct 02, 2003 5.304 5.452 5.294 5.432 9,636 +0.10(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.