Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.877 6.995 6.808 6.877 39,382 -0.06(-0.85%)
Oct 30, 2003 7.113 7.113 6.926 6.936 21,112 -0.06(-0.85%)
Oct 29, 2003 7.123 7.271 6.946 6.995 31,972 -0.15(-2.07%)
Oct 28, 2003 6.877 7.044 6.877 7.143 85,870 +0.30(+4.32%)
Oct 27, 2003 6.404 6.847 6.394 6.847 26,187 +0.50(+7.92%)
Oct 24, 2003 6.256 6.433 6.177 6.345 14,108 +0.09(+1.42%)
Oct 23, 2003 6.108 6.305 6.108 6.256 41,514 +0.15(+2.42%)
Oct 22, 2003 6.286 6.286 5.941 6.108 35,931 -0.25(-3.88%)
Oct 21, 2003 6.364 6.424 6.335 6.355 7,206 +0.05(+0.78%)
Oct 20, 2003 6.256 6.325 6.138 6.305 10,454 +0.13(+2.07%)
Oct 17, 2003 6.246 6.295 6.098 6.177 15,326 -0.12(-1.88%)
Oct 16, 2003 6.029 6.246 6.029 6.295 9,541 +0.23(+3.73%)
Oct 15, 2003 6.305 6.305 6.069 6.069 7,511 -0.17(-2.69%)
Oct 14, 2003 6.207 6.305 6.207 6.236 8,221 +0.12(+1.93%)
Oct 13, 2003 5.714 6.118 5.852 6.118 32,074 +0.40(+7.07%)
Oct 10, 2003 5.645 5.714 5.517 5.714 10,150 +0.03(+0.52%)
Oct 09, 2003 5.566 5.872 5.566 5.685 12,890 +0.16(+2.85%)
Oct 08, 2003 5.823 5.823 5.497 5.527 10,251 -0.28(-4.75%)
Oct 07, 2003 5.961 5.961 5.566 5.803 18,371 -0.11(-1.83%)
Oct 06, 2003 5.665 5.911 5.586 5.911 17,965 +0.28(+4.90%)
Oct 03, 2003 5.468 5.635 5.468 5.635 12,383 +0.21(+3.81%)
Oct 02, 2003 5.300 5.448 5.291 5.428 9,642 +0.10(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.