Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.78	12.21	10.58	11.74	43,839,660	+0.78(+7.08%)
Oct 30, 2008	10.55	11.13	10.05	10.97	34,865,428	+1.01(+10.14%)
Oct 29, 2008	9.893	10.81	9.425	9.956	38,750,932	+0.37(+3.81%)
Oct 28, 2008	9.693	9.796	8.951	9.590	42,279,272	+0.97(+11.25%)
Oct 27, 2008	8.866	9.414	8.621	8.621	25,949,280	-0.48(-5.33%)
Oct 24, 2008	8.352	9.328	8.324	9.106	28,296,356	-0.64(-6.56%)
Oct 23, 2008	10.43	10.43	9.026	9.745	38,153,960	-0.48(-4.69%)
Oct 22, 2008	10.95	11.21	9.773	10.22	26,776,432	-1.25(-10.89%)
Oct 21, 2008	11.21	11.98	11.09	11.47	26,799,616	+0.00(+0.00%)
Oct 20, 2008	11.05	11.52	10.70	11.47	29,722,806	+1.14(+10.98%)
Oct 17, 2008	9.807	11.13	9.602	10.34	0	+0.29(+2.84%)
Oct 16, 2008	10.16	10.53	8.991	10.05	41,051,716	+0.06(+0.57%)
Oct 15, 2008	11.98	12.15	9.916	9.996	30,194,008	-2.50(-20.00%)
Oct 14, 2008	12.88	13.58	11.92	12.49	29,310,684	+0.18(+1.44%)
Oct 13, 2008	11.41	12.44	9.933	12.32	36,140,152	+1.88(+17.98%)
Oct 10, 2008	9.847	11.58	9.687	10.44	53,954,036	-0.43(-3.99%)
Oct 09, 2008	13.16	13.22	10.75	10.87	31,317,516	-1.93(-15.06%)
Oct 08, 2008	12.27	13.18	11.42	12.80	40,704,708	-0.18(-1.36%)
Oct 07, 2008	14.08	14.45	12.87	12.98	32,018,058	-0.91(-6.57%)
Oct 06, 2008	13.89	13.89	12.26	13.89	38,122,620	-0.78(-5.29%)
Oct 03, 2008	14.96	16.14	14.53	14.67	0	-0.10(-0.66%)
Oct 02, 2008	16.74	16.74	14.73	14.77	26,036,698	-1.94(-11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Valero Energy (NY: VLO )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Valero Energy (NY: VLO )

Historical Prices

Sections

Services

Statesman Examiner