Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

9.360 -0.050 (-0.53%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.030 7.350 7.030 7.350 11,417 +0.27(+3.81%)
Oct 30, 2018 6.920 7.140 6.750 7.080 24,320 +0.11(+1.58%)
Oct 29, 2018 7.110 7.200 6.960 6.970 29,735 -0.24(-3.33%)
Oct 26, 2018 7.030 7.250 7.030 7.210 16,100 +0.19(+2.71%)
Oct 25, 2018 7.100 7.230 7.020 7.020 14,772 -0.01(-0.14%)
Oct 24, 2018 7.260 7.320 7.030 7.030 26,044 -0.31(-4.22%)
Oct 23, 2018 7.410 7.430 7.330 7.340 17,684 -0.08(-1.08%)
Oct 22, 2018 7.410 7.674 7.410 7.420 12,005 +0.01(+0.13%)
Oct 19, 2018 7.380 7.480 7.360 7.410 11,600 +0.01(+0.14%)
Oct 18, 2018 7.530 7.550 7.370 7.400 11,822 -0.06(-0.80%)
Oct 17, 2018 7.450 7.580 7.410 7.460 15,484 -0.05(-0.67%)
Oct 16, 2018 7.710 7.850 7.510 7.510 13,822 +0.02(+0.27%)
Oct 15, 2018 7.480 8.000 7.300 7.490 38,872 +0.09(+1.22%)
Oct 12, 2018 7.470 7.720 7.360 7.400 33,800 -0.15(-1.99%)
Oct 11, 2018 7.430 7.650 7.400 7.550 27,739 +0.00(+0.00%)
Oct 10, 2018 7.600 7.650 7.530 7.550 45,516 -0.05(-0.66%)
Oct 09, 2018 7.731 7.765 7.600 7.600 37,613 -0.14(-1.81%)
Oct 08, 2018 7.780 7.800 7.719 7.740 20,762 -0.08(-1.02%)
Oct 05, 2018 7.920 7.920 7.700 7.820 61,200 -0.03(-0.38%)
Oct 04, 2018 7.830 7.900 7.760 7.850 35,975 -0.05(-0.63%)
Oct 03, 2018 7.910 7.910 7.800 7.900 28,513 +0.05(+0.64%)
Oct 02, 2018 7.790 7.890 7.790 7.850 24,014 +0.11(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.