Indicators

Maximus Inc (NY: MMS )

86.20 +0.08 (+0.09%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.25	13.45	13.21	13.40	208,476	+0.16(+1.22%)
Oct 28, 2010	13.49	13.54	13.16	13.24	239,913	-0.14(-1.06%)
Oct 27, 2010	13.40	13.43	13.20	13.38	245,880	-0.10(-0.75%)
Oct 25, 2010	13.46	13.67	13.46	13.49	214,465	-0.01(-0.08%)
Oct 22, 2010	13.52	13.52	13.40	13.50	259,875	-0.03(-0.21%)
Oct 21, 2010	13.68	13.79	13.40	13.53	267,723	-0.05(-0.37%)
Oct 20, 2010	13.68	13.71	13.55	13.58	379,558	-0.05(-0.34%)
Oct 19, 2010	13.88	13.93	13.53	13.62	547,257	-0.41(-2.93%)
Oct 18, 2010	13.97	14.06	13.80	14.03	191,568	+0.12(+0.84%)
Oct 15, 2010	13.86	14.00	13.85	13.92	359,357	+0.11(+0.78%)
Oct 14, 2010	13.68	13.84	13.63	13.81	343,154	+0.14(+1.00%)
Oct 13, 2010	13.66	13.73	13.62	13.67	504,376	+0.06(+0.45%)
Oct 12, 2010	13.57	13.64	13.47	13.61	144,281	+0.02(+0.11%)
Oct 11, 2010	13.64	13.66	13.56	13.59	255,392	-0.06(-0.44%)
Oct 08, 2010	13.65	13.72	13.48	13.65	320,366	+0.00(+0.03%)
Oct 07, 2010	13.60	13.71	13.53	13.65	1,565	+0.16(+1.16%)
Oct 06, 2010	13.51	13.53	13.42	13.49	522,677	-0.06(-0.41%)
Oct 05, 2010	13.47	13.55	13.45	13.55	347,723	+0.20(+1.52%)
Oct 04, 2010	13.43	13.50	13.15	13.34	389,799	-0.16(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.