Indicators

Terex Corp (NY: TEX )

60.97 +0.44 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.84	20.28	19.68	20.24	2,546,528	+0.46(+2.31%)
Oct 26, 2012	19.59	19.78	19.78	19.78	2,690,944	+0.13(+0.69%)
Oct 25, 2012	19.72	19.74	18.76	19.65	7,218,044	-0.86(-4.20%)
Oct 24, 2012	20.94	21.23	20.39	20.51	2,720,109	-0.29(-1.38%)
Oct 23, 2012	20.74	21.00	20.36	20.79	1,539,297	-0.39(-1.82%)
Oct 19, 2012	21.54	21.65	20.91	21.18	2,291,426	-0.61(-2.80%)
Oct 18, 2012	21.81	22.23	21.67	21.79	1,376,505	-0.14(-0.65%)
Oct 17, 2012	21.01	22.09	20.97	21.93	2,576,387	+1.04(+4.98%)
Oct 16, 2012	20.62	20.99	20.49	20.89	1,553,797	+0.55(+2.69%)
Oct 15, 2012	20.39	20.41	19.98	20.35	1,612,310	+0.22(+1.07%)
Oct 12, 2012	20.26	20.50	19.73	20.13	1,841,820	-0.15(-0.75%)
Oct 11, 2012	20.46	20.71	20.19	20.28	2,192,630	+0.23(+1.16%)
Oct 10, 2012	20.34	20.53	19.88	20.05	2,291,977	-0.46(-2.23%)
Oct 09, 2012	20.83	21.18	20.39	20.51	2,287,348	-0.78(-3.67%)
Oct 08, 2012	21.05	21.62	20.92	21.29	1,615,158	-0.13(-0.59%)
Oct 05, 2012	21.55	22.20	21.25	21.41	3,885,116	+0.25(+1.19%)
Oct 04, 2012	20.27	21.23	20.11	21.16	2,759,809	+1.02(+5.08%)
Oct 03, 2012	20.33	20.47	19.99	20.14	1,778,990	-0.05(-0.27%)
Oct 02, 2012	20.06	20.19	19.66	20.19	1,501,884	+0.30(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.