Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

60.97 +0.44 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.389 8.524 8.268 8.524 1,905,375 +0.13(+1.60%)
Oct 28, 2004 8.737 8.739 7.335 8.389 9,175,806 -0.63(-6.97%)
Oct 27, 2004 8.950 9.143 8.872 9.017 1,427,025 +0.06(+0.63%)
Oct 26, 2004 9.114 9.163 8.932 8.961 1,204,122 -0.12(-1.31%)
Oct 25, 2004 9.051 9.161 9.004 9.080 637,279 +0.02(+0.20%)
Oct 22, 2004 9.201 9.228 8.981 9.062 814,487 -0.16(-1.75%)
Oct 21, 2004 9.040 9.309 8.849 9.224 1,306,658 +0.21(+2.29%)
Oct 20, 2004 9.029 9.082 8.878 9.017 963,387 -0.01(-0.12%)
Oct 19, 2004 9.421 9.549 8.988 9.029 1,055,223 -0.33(-3.48%)
Oct 18, 2004 9.343 9.390 9.139 9.354 619,224 +0.00(+0.02%)
Oct 15, 2004 9.017 9.417 8.986 9.352 1,093,116 +0.36(+3.97%)
Oct 14, 2004 9.073 9.154 8.937 8.995 970,074 -0.08(-0.87%)
Oct 13, 2004 9.592 9.603 8.923 9.073 1,336,304 -0.53(-5.53%)
Oct 12, 2004 9.448 9.623 9.282 9.605 894,064 +0.13(+1.42%)
Oct 11, 2004 9.470 9.551 9.383 9.470 609,862 -0.01(-0.12%)
Oct 08, 2004 9.724 9.793 9.455 9.482 693,451 -0.24(-2.42%)
Oct 07, 2004 9.935 9.935 9.672 9.717 672,721 -0.23(-2.32%)
Oct 06, 2004 9.825 9.951 9.769 9.948 987,460 +0.12(+1.26%)
Oct 05, 2004 9.717 9.825 9.645 9.825 1,227,750 +0.11(+1.11%)
Oct 04, 2004 9.829 9.946 9.677 9.717 1,311,784 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.