Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

60.97 +0.44 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.024 5.091 5.030 5.062 848,810 +0.04(+0.76%)
Oct 30, 2003 4.914 5.053 4.914 5.024 704,853 +0.14(+2.94%)
Oct 29, 2003 4.745 4.914 4.745 4.880 699,282 +0.07(+1.45%)
Oct 28, 2003 4.750 4.811 4.716 4.811 501,174 +0.03(+0.66%)
Oct 27, 2003 4.510 4.835 4.510 4.779 752,096 +0.30(+6.66%)
Oct 24, 2003 4.476 4.517 4.431 4.481 755,215 +0.01(+0.30%)
Oct 23, 2003 4.485 4.487 4.398 4.467 495,157 -0.02(-0.40%)
Oct 22, 2003 4.566 4.566 4.472 4.485 709,755 -0.13(-2.72%)
Oct 21, 2003 4.633 4.689 4.595 4.611 741,176 -0.05(-1.11%)
Oct 20, 2003 4.689 4.728 4.647 4.662 521,230 +0.01(+0.24%)
Oct 17, 2003 4.793 4.802 4.640 4.651 556,662 -0.09(-1.85%)
Oct 16, 2003 4.824 4.824 4.645 4.739 646,022 -0.10(-2.09%)
Oct 15, 2003 4.813 4.867 4.761 4.840 435,658 +0.06(+1.17%)
Oct 14, 2003 4.656 4.802 4.656 4.784 350,978 +0.10(+2.16%)
Oct 13, 2003 4.723 4.723 4.604 4.683 648,473 +0.00(+0.10%)
Oct 10, 2003 4.768 4.768 4.600 4.678 512,093 -0.10(-2.11%)
Oct 09, 2003 4.662 4.925 4.662 4.779 1,161,459 +0.14(+3.05%)
Oct 08, 2003 4.465 4.645 4.465 4.638 1,160,790 +0.21(+4.66%)
Oct 07, 2003 4.461 4.461 4.409 4.431 515,882 -0.06(-1.40%)
Oct 06, 2003 4.398 4.521 4.398 4.494 368,805 +0.08(+1.78%)
Oct 03, 2003 4.474 4.478 4.386 4.416 553,097 -0.00(-0.10%)
Oct 02, 2003 4.308 4.425 4.303 4.420 498,500 +0.11(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.