Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

59.67 +0.39 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.688 2.715 2.598 2.616 929,033 -0.05(-1.85%)
Oct 30, 2002 2.704 2.704 2.614 2.666 738,056 -0.03(-1.00%)
Oct 29, 2002 2.668 2.737 2.605 2.692 1,122,461 +0.02(+0.84%)
Oct 28, 2002 2.592 2.724 2.558 2.670 1,029,090 +0.13(+5.03%)
Oct 25, 2002 2.434 2.558 2.423 2.542 2,165,813 +0.13(+5.40%)
Oct 24, 2002 2.468 2.580 2.208 2.412 13,189,871 -1.17(-32.60%)
Oct 22, 2002 3.680 3.680 3.556 3.579 789,533 -0.09(-2.51%)
Oct 21, 2002 3.668 3.738 3.657 3.671 258,721 -0.01(-0.24%)
Oct 18, 2002 3.612 3.736 3.606 3.680 325,574 +0.07(+1.86%)
Oct 17, 2002 3.646 3.713 3.561 3.612 698,390 +0.09(+2.55%)
Oct 16, 2002 3.657 3.736 3.514 3.523 558,668 -0.19(-5.14%)
Oct 15, 2002 3.534 3.812 3.534 3.713 644,462 +0.27(+7.82%)
Oct 14, 2002 3.489 3.498 3.410 3.444 642,457 -0.04(-1.29%)
Oct 11, 2002 3.321 3.554 3.321 3.489 540,394 +0.28(+8.59%)
Oct 10, 2002 3.231 3.296 3.186 3.213 406,911 -0.06(-1.92%)
Oct 09, 2002 3.265 3.384 3.231 3.276 895,384 -0.11(-3.31%)
Oct 08, 2002 3.321 3.406 3.051 3.388 778,837 +0.02(+0.67%)
Oct 07, 2002 3.534 3.563 3.276 3.366 492,037 -0.15(-4.15%)
Oct 04, 2002 3.832 3.832 3.507 3.511 680,117 -0.32(-8.37%)
Oct 03, 2002 3.837 3.944 3.803 3.832 353,429 -0.06(-1.56%)
Oct 02, 2002 3.870 3.998 3.814 3.893 943,741 +0.05(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.