Indicators

Rockwell Automation (NY: ROK )

264.18 +2.14 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	46.51	47.04	46.42	46.75	713,453	+0.09(+0.19%)
Oct 28, 2010	47.13	47.60	46.45	46.66	1,433,035	-0.28(-0.61%)
Oct 27, 2010	47.03	47.03	46.21	46.94	1,038,022	-0.91(-1.90%)
Oct 25, 2010	47.52	48.16	47.37	47.85	1,121,652	+0.85(+1.80%)
Oct 22, 2010	47.31	47.31	46.69	47.00	525,522	-0.28(-0.59%)
Oct 21, 2010	46.66	47.40	46.66	47.28	1,245,164	+0.69(+1.48%)
Oct 20, 2010	45.90	46.95	45.69	46.59	1,116,291	+0.83(+1.82%)
Oct 19, 2010	45.87	46.56	45.42	45.76	1,254,589	-0.98(-2.10%)
Oct 18, 2010	46.45	46.86	46.36	46.74	617,640	+0.33(+0.71%)
Oct 15, 2010	47.02	47.09	45.97	46.41	1,070,977	-0.08(-0.18%)
Oct 14, 2010	47.19	47.36	46.24	46.49	1,203,988	-0.66(-1.40%)
Oct 13, 2010	46.87	47.35	46.61	47.15	1,267,700	+0.63(+1.35%)
Oct 12, 2010	46.55	46.69	45.76	46.52	862,832	-0.11(-0.24%)
Oct 11, 2010	46.93	46.96	46.44	46.63	938,598	-0.31(-0.67%)
Oct 08, 2010	46.95	47.20	46.21	46.95	1,231,026	+0.53(+1.15%)
Oct 07, 2010	46.82	46.82	46.08	46.42	909,539	-0.10(-0.21%)
Oct 06, 2010	46.69	47.05	46.19	46.51	1,115,976	-0.37(-0.78%)
Oct 05, 2010	46.12	47.12	45.82	46.88	1,318,984	+1.26(+2.76%)
Oct 04, 2010	46.30	46.30	45.03	45.62	1,123,340	-0.75(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.