Indicators

Tupperware Corp (NY: TUP )

1.840 -0.360 (-16.36%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.54	31.81	31.07	31.11	909,946	-0.42(-1.34%)
Oct 28, 2010	31.96	32.15	31.41	31.53	841,798	-0.32(-1.00%)
Oct 27, 2010	31.76	32.11	31.59	31.85	638,635	-0.51(-1.59%)
Oct 25, 2010	32.98	33.30	32.31	32.36	789,428	-0.47(-1.44%)
Oct 22, 2010	31.80	32.98	31.77	32.84	1,436,244	+1.03(+3.25%)
Oct 21, 2010	31.75	32.10	31.26	31.80	2,260,771	+0.27(+0.86%)
Oct 20, 2010	32.48	32.62	31.43	31.53	4,298,212	-2.22(-6.58%)
Oct 19, 2010	33.73	34.28	33.20	33.75	1,004,228	-0.42(-1.24%)
Oct 18, 2010	34.25	34.36	33.83	34.18	791,984	+0.04(+0.12%)
Oct 15, 2010	34.54	34.67	33.88	34.13	538,365	-0.17(-0.49%)
Oct 14, 2010	34.46	34.61	34.11	34.30	466,339	-0.33(-0.96%)
Oct 13, 2010	34.16	35.03	33.95	34.63	938,321	+0.69(+2.02%)
Oct 12, 2010	33.67	34.10	33.46	33.95	575,430	+0.30(+0.89%)
Oct 11, 2010	33.61	33.86	33.37	33.65	726,712	+0.06(+0.17%)
Oct 08, 2010	33.59	33.78	32.36	33.59	1,930,044	+1.71(+5.36%)
Oct 07, 2010	32.18	32.22	31.66	31.89	437,823	-0.21(-0.65%)
Oct 06, 2010	32.33	32.44	31.76	32.09	418,059	-0.36(-1.11%)
Oct 05, 2010	31.93	32.52	31.93	32.45	568,657	+0.81(+2.57%)
Oct 04, 2010	31.75	32.48	31.33	31.64	563,243	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.