Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

571.91 -0.39 (-0.07%)

Streaming Delayed Price Updated: 2:51 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	91.65	92.00	91.49	91.82	186,226,896	+0.07(+0.08%)
Oct 28, 2010	92.26	92.30	91.31	91.75	217,417,088	+0.02(+0.02%)
Oct 27, 2010	91.35	91.83	90.86	91.73	245,118,192	-0.25(-0.27%)
Oct 25, 2010	92.32	92.80	91.91	91.98	194,805,360	+0.43(+0.47%)
Oct 22, 2010	91.68	91.85	91.44	91.55	139,551,024	+0.01(+0.01%)
Oct 21, 2010	91.75	92.28	90.83	91.54	285,787,168	+0.20(+0.22%)
Oct 20, 2010	90.62	91.78	90.56	91.34	258,023,488	+0.88(+0.98%)
Oct 19, 2010	91.86	91.32	89.90	90.45	361,798,560	-1.40(-1.53%)
Oct 18, 2010	91.24	91.96	90.90	91.86	182,245,840	+0.65(+0.71%)
Oct 15, 2010	91.65	91.71	90.48	91.20	314,502,272	+0.19(+0.20%)
Oct 14, 2010	91.29	91.45	90.45	91.02	280,663,904	-0.36(-0.39%)
Oct 13, 2010	91.17	91.86	90.96	91.38	250,438,976	+0.71(+0.78%)
Oct 12, 2010	90.10	90.93	89.62	90.67	234,619,952	+0.28(+0.31%)
Oct 11, 2010	90.45	90.64	90.08	90.39	132,852,520	+0.09(+0.10%)
Oct 08, 2010	90.30	90.55	89.59	90.30	229,399,584	+0.50(+0.56%)
Oct 07, 2010	90.28	90.30	89.26	89.80	340,404	-0.11(-0.12%)
Oct 06, 2010	89.90	90.14	89.55	89.91	191,723,600	-0.01(-0.01%)
Oct 05, 2010	89.92	90.14	88.86	89.92	296,201,184	+1.77(+2.01%)
Oct 04, 2010	88.62	89.00	87.70	88.14	214,257,312	-0.67(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.