Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas 3X Long ETN Velocityshares (NY: UGAZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 82.85 87.00 80.48 86.28 1,033,369 +5.68(+7.05%)
Oct 30, 2018 83.30 83.50 77.40 80.60 948,365 +1.50(+1.90%)
Oct 29, 2018 75.58 80.05 74.93 79.10 2,255,832 -4.10(-4.93%)
Oct 26, 2018 77.06 83.70 75.75 83.20 1,204,800 +0.59(+0.71%)
Oct 25, 2018 83.44 86.50 80.12 82.61 1,010,814 -0.79(-0.95%)
Oct 24, 2018 87.90 88.28 81.10 83.40 624,425 -3.00(-3.47%)
Oct 23, 2018 84.72 88.28 84.03 86.40 886,747 +5.64(+6.98%)
Oct 22, 2018 81.90 84.33 80.29 80.76 1,125,673 -7.26(-8.25%)
Oct 19, 2018 85.08 89.51 85.00 88.02 1,064,400 +1.63(+1.89%)
Oct 18, 2018 89.96 90.43 83.83 86.39 1,659,099 -8.50(-8.96%)
Oct 17, 2018 92.11 95.45 89.15 94.89 1,240,066 +5.81(+6.52%)
Oct 16, 2018 88.96 91.30 86.95 89.08 547,754 -1.06(-1.18%)
Oct 15, 2018 87.74 90.35 86.34 90.14 733,174 +8.07(+9.83%)
Oct 12, 2018 86.04 86.19 81.06 82.07 932,100 -6.12(-6.94%)
Oct 11, 2018 85.46 88.87 82.71 88.19 1,147,704 -1.86(-2.07%)
Oct 10, 2018 94.50 96.89 89.38 90.05 1,053,579 -0.74(-0.82%)
Oct 09, 2018 90.57 92.39 87.33 90.79 887,496 +1.14(+1.27%)
Oct 08, 2018 87.70 91.40 87.52 89.65 1,115,839 +8.88(+10.99%)
Oct 05, 2018 84.99 85.00 77.58 80.77 965,800 -2.65(-3.18%)
Oct 04, 2018 88.44 88.52 79.00 83.42 1,885,821 -5.07(-5.73%)
Oct 03, 2018 83.88 89.37 83.76 88.49 1,699,943 +7.04(+8.64%)
Oct 02, 2018 78.56 84.22 77.92 81.45 1,551,061 +3.67(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.