Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entrepreneur 30 Fund (NY: ENTR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.509 9.509 9.451 9.451 325 -0.10(-1.05%)
Oct 28, 2022 9.310 9.555 9.310 9.551 1,827 +0.17(+1.83%)
Oct 27, 2022 9.480 9.480 9.380 9.380 4,129 -0.11(-1.13%)
Oct 26, 2022 9.670 9.670 9.487 9.487 333 -0.12(-1.27%)
Oct 25, 2022 9.584 9.610 9.584 9.610 384 +0.31(+3.37%)
Oct 24, 2022 9.280 9.296 9.280 9.296 455 +0.02(+0.17%)
Oct 21, 2022 9.210 9.280 9.210 9.280 140 +0.14(+1.55%)
Oct 20, 2022 9.030 9.139 9.030 9.139 509 +0.07(+0.76%)
Oct 19, 2022 9.070 9.070 9.070 9.070 220 -0.16(-1.73%)
Oct 18, 2022 9.230 9.230 9.230 9.230 166 +0.12(+1.32%)
Oct 17, 2022 9.130 9.130 9.110 9.110 740 +0.37(+4.19%)
Oct 14, 2022 8.840 8.840 8.744 8.744 482 -0.29(-3.17%)
Oct 13, 2022 8.730 9.030 8.730 9.030 1,236 +0.07(+0.78%)
Oct 12, 2022 8.960 8.960 8.960 8.960 157 -0.03(-0.36%)
Oct 11, 2022 8.980 8.992 8.920 8.992 1,363 -0.14(-1.51%)
Oct 10, 2022 9.200 9.200 9.130 9.130 248 -0.21(-2.25%)
Oct 07, 2022 9.490 9.490 9.340 9.340 226 -0.38(-3.91%)
Oct 06, 2022 9.800 9.800 9.720 9.720 1,152 -0.02(-0.21%)
Oct 05, 2022 9.740 9.740 9.740 9.740 161 -0.03(-0.31%)
Oct 04, 2022 9.750 9.770 9.750 9.770 718 +0.38(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.