Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2578 +0.0078 (+3.12%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4570 0.4570 0.4355 0.4365 179,801 +0.00(+0.11%)
Oct 30, 2019 0.4650 0.4650 0.4350 0.4360 251,060 -0.01(-2.02%)
Oct 29, 2019 0.4880 0.4925 0.4350 0.4450 561,372 -0.02(-3.58%)
Oct 28, 2019 0.4935 0.4935 0.4525 0.4615 203,264 +0.01(+1.99%)
Oct 25, 2019 0.4500 0.4600 0.4350 0.4525 260,260 +0.00(+0.56%)
Oct 24, 2019 0.4500 0.4615 0.4425 0.4500 280,412 -0.01(-1.10%)
Oct 23, 2019 0.4725 0.4835 0.4500 0.4550 214,397 -0.01(-1.19%)
Oct 22, 2019 0.4500 0.4680 0.4555 0.4605 143,422 +0.01(+1.77%)
Oct 21, 2019 0.4670 0.4750 0.4505 0.4525 106,687 +0.01(+1.69%)
Oct 18, 2019 0.4935 0.4935 0.4450 0.4450 157,260 -0.02(-4.09%)
Oct 17, 2019 0.4625 0.4700 0.4500 0.4640 94,527 +0.00(+0.32%)
Oct 16, 2019 0.4550 0.4640 0.4550 0.4625 83,420 -0.00(-0.43%)
Oct 15, 2019 0.4675 0.4745 0.4350 0.4645 356,515 -0.02(-3.63%)
Oct 14, 2019 0.5025 0.5025 0.4675 0.4820 182,296 +0.01(+2.77%)
Oct 11, 2019 0.5000 0.5000 0.4500 0.4690 566,980 -0.01(-3.00%)
Oct 10, 2019 0.4675 0.5125 0.4675 0.4835 110,331 -0.01(-2.32%)
Oct 09, 2019 0.5500 0.5255 0.4930 0.4950 227,887 -0.01(-2.56%)
Oct 08, 2019 0.5330 0.5450 0.4955 0.5080 628,715 +0.00(+0.10%)
Oct 07, 2019 0.5500 0.5500 0.5020 0.5075 206,371 -0.02(-3.15%)
Oct 04, 2019 0.5125 0.5240 0.4900 0.5240 90,000 +0.02(+4.80%)
Oct 03, 2019 0.5050 0.5300 0.4750 0.5000 375,340 -0.01(-1.96%)
Oct 02, 2019 0.5435 0.5435 0.4900 0.5100 251,593 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.