Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.98	21.09	20.95	21.08	112,816	+0.22(+1.04%)
Oct 28, 2010	20.94	20.94	20.80	20.87	54,611	+0.19(+0.91%)
Oct 27, 2010	20.77	20.78	20.51	20.68	48,414	-0.26(-1.24%)
Oct 25, 2010	21.11	21.11	20.91	20.94	49,737	+0.09(+0.42%)
Oct 22, 2010	20.98	20.98	20.80	20.85	67,161	+0.01(+0.05%)
Oct 21, 2010	20.90	21.10	20.71	20.84	52,858	-0.09(-0.42%)
Oct 20, 2010	20.75	21.01	20.75	20.93	48,777	+0.28(+1.37%)
Oct 19, 2010	20.68	20.84	20.54	20.64	59,626	-0.40(-1.90%)
Oct 18, 2010	20.89	21.08	20.86	21.04	58,240	+0.15(+0.70%)
Oct 15, 2010	21.06	21.10	20.79	20.90	64,973	-0.05(-0.25%)
Oct 14, 2010	20.93	21.02	20.84	20.95	109,052	+0.06(+0.28%)
Oct 13, 2010	20.83	20.98	20.77	20.89	96,230	+0.25(+1.23%)
Oct 12, 2010	20.47	20.66	20.40	20.64	140,382	-0.02(-0.12%)
Oct 11, 2010	20.71	20.75	20.66	20.66	29,964	-0.01(-0.03%)
Oct 08, 2010	20.67	20.67	20.49	20.67	56,713	+0.14(+0.69%)
Oct 07, 2010	20.60	20.64	20.40	20.53	289,874	+0.09(+0.43%)
Oct 06, 2010	20.50	20.51	20.38	20.44	84,970	+0.02(+0.12%)
Oct 05, 2010	20.35	20.51	20.26	20.41	141,269	+0.34(+1.67%)
Oct 04, 2010	20.13	20.17	19.96	20.08	75,502	-0.17(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.