Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 19.24 19.24 18.57 18.57 311,031 -0.72(-3.72%)
Oct 29, 2009 18.93 19.31 18.93 19.29 160,940 +0.59(+3.16%)
Oct 28, 2009 19.15 19.17 18.70 18.70 167,376 -0.43(-2.27%)
Oct 27, 2009 19.31 19.36 19.11 19.13 122,529 +0.04(+0.21%)
Oct 26, 2009 19.67 19.83 19.09 19.09 233,295 -0.50(-2.57%)
Oct 23, 2009 19.68 19.70 19.54 19.60 102,629 -0.43(-2.17%)
Oct 22, 2009 19.79 20.04 19.69 20.03 103,500 +0.18(+0.90%)
Oct 21, 2009 19.88 20.13 19.84 19.85 340,899 -0.02(-0.08%)
Oct 20, 2009 19.79 19.91 19.79 19.87 170,554 -0.14(-0.69%)
Oct 19, 2009 19.90 20.03 19.77 20.01 102,908 +0.21(+1.05%)
Oct 16, 2009 19.76 19.93 19.60 19.80 148,907 -0.13(-0.67%)
Oct 15, 2009 19.80 19.97 19.71 19.93 118,660 +0.02(+0.12%)
Oct 14, 2009 19.96 19.96 19.79 19.91 86,167 +0.24(+1.24%)
Oct 13, 2009 19.65 19.67 19.52 19.67 416,617 +0.04(+0.21%)
Oct 12, 2009 19.74 19.78 19.60 19.63 91,129 +0.00(+0.00%)
Oct 09, 2009 19.59 19.70 19.45 19.63 61,037 -0.08(-0.38%)
Oct 08, 2009 19.59 19.70 19.45 19.70 111,771 +0.32(+1.67%)
Oct 07, 2009 19.22 19.38 19.22 19.38 68,668 +0.02(+0.13%)
Oct 06, 2009 19.27 19.43 19.24 19.35 338,923 +0.25(+1.30%)
Oct 05, 2009 18.81 19.12 18.81 19.11 61,177 +0.32(+1.71%)
Oct 02, 2009 18.76 18.86 18.67 18.78 114,188 -0.15(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.