Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 18.55 18.55 16.43 17.24 68,578 +0.29(+1.71%)
Oct 30, 2008 17.74 17.74 16.43 16.95 148,734 -0.48(-2.75%)
Oct 29, 2008 16.32 17.43 16.15 17.43 107,464 +1.09(+6.65%)
Oct 28, 2008 14.89 16.54 14.73 16.35 66,080 +1.75(+11.97%)
Oct 27, 2008 16.06 16.06 14.60 14.60 94,600 -0.94(-6.04%)
Oct 25, 2008 15.48 16.11 14.46 15.54 0 +0.00(+0.00%)
Oct 24, 2008 15.48 16.11 14.46 15.54 105,988 -0.57(-3.55%)
Oct 23, 2008 15.59 16.59 15.48 16.11 44,810 +0.45(+2.85%)
Oct 22, 2008 16.48 17.33 15.66 15.66 45,887 -1.52(-8.86%)
Oct 21, 2008 18.09 18.09 16.98 17.18 63,033 -1.31(-7.07%)
Oct 20, 2008 15.91 18.62 15.91 18.49 158,940 +1.83(+10.97%)
Oct 17, 2008 15.93 17.45 15.88 16.66 109,302 +0.08(+0.46%)
Oct 16, 2008 15.84 16.72 15.33 16.59 70,206 +0.68(+4.25%)
Oct 15, 2008 16.78 17.20 15.91 15.91 68,339 -1.88(-10.57%)
Oct 14, 2008 17.43 19.28 16.95 17.79 130,941 +0.46(+2.64%)
Oct 13, 2008 17.35 17.41 16.19 17.33 66,296 +2.01(+13.10%)
Oct 10, 2008 14.48 16.20 14.21 15.33 220,863 -1.39(-8.34%)
Oct 09, 2008 16.45 17.64 15.76 16.72 96,528 -0.79(-4.53%)
Oct 08, 2008 17.00 17.99 16.91 17.51 123,077 -0.24(-1.37%)
Oct 07, 2008 18.17 18.86 17.46 17.76 77,909 -0.39(-2.14%)
Oct 06, 2008 19.27 19.44 17.59 18.14 174,585 -1.63(-8.26%)
Oct 04, 2008 19.67 20.48 19.67 19.78 0 +0.00(+0.00%)
Oct 03, 2008 19.67 20.48 19.67 19.78 65,503 -0.41(-2.05%)
Oct 02, 2008 20.42 20.85 19.97 20.19 105,771 -0.83(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.