Indicators

Franco Nev Corp (NY: FNV )

116.18 -0.56 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.11	42.83	41.96	42.56	301,308	+0.35(+0.82%)
Oct 26, 2012	42.06	42.21	42.21	42.21	196,955	+0.29(+0.69%)
Oct 25, 2012	42.26	42.81	41.72	41.92	208,143	+0.38(+0.91%)
Oct 24, 2012	42.37	42.37	41.44	41.55	535,924	-0.46(-1.09%)
Oct 23, 2012	42.36	42.41	41.50	42.00	369,665	-0.87(-2.02%)
Oct 19, 2012	42.64	43.02	42.17	42.87	551,408	-0.08(-0.19%)
Oct 18, 2012	44.04	44.27	42.94	42.95	469,452	-1.58(-3.54%)
Oct 17, 2012	43.81	44.77	43.19	44.53	353,030	+0.81(+1.84%)
Oct 16, 2012	43.49	44.09	43.48	43.72	204,129	+0.34(+0.78%)
Oct 15, 2012	43.14	43.40	42.65	43.38	521,895	+0.16(+0.36%)
Oct 12, 2012	42.62	43.53	42.62	43.22	251,426	+0.41(+0.95%)
Oct 11, 2012	43.25	43.25	42.68	42.82	272,715	-0.17(-0.40%)
Oct 10, 2012	42.23	43.56	42.17	42.99	574,084	+0.53(+1.25%)
Oct 09, 2012	44.16	44.24	42.40	42.45	725,630	-1.84(-4.16%)
Oct 08, 2012	44.56	44.68	44.06	44.30	218,237	-0.72(-1.59%)
Oct 05, 2012	45.13	45.25	44.64	45.01	249,102	+0.20(+0.45%)
Oct 04, 2012	45.13	45.57	44.81	44.81	370,612	+0.07(+0.17%)
Oct 03, 2012	44.64	44.85	44.58	44.74	266,227	+0.08(+0.18%)
Oct 02, 2012	45.09	45.12	44.33	44.66	389,573	-0.30(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.