Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.250 1.260 1.160 1.190 105,838 -0.06(-4.80%)
Oct 30, 2019 1.260 1.290 1.249 1.250 155,279 -0.03(-2.34%)
Oct 29, 2019 1.280 1.317 1.230 1.280 100,658 -0.03(-2.29%)
Oct 28, 2019 1.400 1.400 1.290 1.310 86,741 -0.08(-5.76%)
Oct 25, 2019 1.410 1.410 1.320 1.390 93,300 -0.01(-0.71%)
Oct 24, 2019 1.460 1.460 1.360 1.400 83,715 +0.01(+0.72%)
Oct 23, 2019 1.460 1.460 1.350 1.390 126,282 -0.06(-4.14%)
Oct 22, 2019 1.360 1.500 1.360 1.450 71,637 +0.08(+5.84%)
Oct 21, 2019 1.260 1.385 1.260 1.370 38,616 +0.08(+6.20%)
Oct 18, 2019 1.410 1.454 1.265 1.290 91,900 -0.13(-9.09%)
Oct 17, 2019 1.530 1.530 1.360 1.419 118,508 -0.09(-6.03%)
Oct 16, 2019 1.520 1.610 1.410 1.510 168,659 -0.02(-1.31%)
Oct 15, 2019 1.370 1.550 1.300 1.530 218,315 +0.16(+11.68%)
Oct 14, 2019 1.350 1.370 1.280 1.370 24,683 +0.00(+0.00%)
Oct 11, 2019 1.210 1.440 1.210 1.370 180,900 +0.15(+12.30%)
Oct 10, 2019 1.220 1.250 1.200 1.220 32,580 +0.02(+1.67%)
Oct 09, 2019 1.270 1.270 1.130 1.200 117,704 -0.05(-4.00%)
Oct 08, 2019 1.260 1.263 1.200 1.250 32,953 -0.02(-1.57%)
Oct 07, 2019 1.230 1.380 1.180 1.270 124,542 -0.03(-2.31%)
Oct 04, 2019 1.300 1.343 1.220 1.300 114,400 -0.03(-2.26%)
Oct 03, 2019 1.290 1.400 1.280 1.330 111,481 +0.03(+2.31%)
Oct 02, 2019 1.390 1.390 1.290 1.300 108,898 -0.07(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.