Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.140 9.140 8.914 9.050 47,174 +0.01(+0.11%)
Oct 30, 2018 8.760 9.110 8.626 9.040 41,528 +0.07(+0.78%)
Oct 29, 2018 9.180 9.180 8.750 8.970 101,079 -0.08(-0.88%)
Oct 26, 2018 8.860 9.070 8.600 9.050 39,600 +0.05(+0.56%)
Oct 25, 2018 8.760 9.120 8.640 9.000 51,576 +0.35(+4.05%)
Oct 24, 2018 9.230 9.390 8.570 8.650 104,061 -0.73(-7.78%)
Oct 23, 2018 9.810 9.810 9.160 9.380 40,341 -0.40(-4.09%)
Oct 22, 2018 9.290 9.810 9.235 9.780 53,453 +0.50(+5.39%)
Oct 19, 2018 9.230 9.580 9.180 9.280 26,700 -0.02(-0.22%)
Oct 18, 2018 9.570 9.870 9.180 9.300 200,857 -0.31(-3.23%)
Oct 17, 2018 10.15 10.43 9.290 9.610 121,917 -0.59(-5.78%)
Oct 16, 2018 10.29 10.42 9.960 10.20 32,414 +0.00(+0.00%)
Oct 15, 2018 9.940 10.28 9.730 10.20 68,135 +0.23(+2.31%)
Oct 12, 2018 10.86 11.09 9.910 9.970 53,500 -0.71(-6.65%)
Oct 11, 2018 10.76 11.12 10.59 10.68 55,992 -0.11(-1.02%)
Oct 10, 2018 11.00 11.04 10.57 10.79 60,870 -0.17(-1.55%)
Oct 09, 2018 10.28 11.10 10.23 10.96 53,958 +0.62(+6.00%)
Oct 08, 2018 10.02 10.39 9.630 10.34 29,376 +0.18(+1.77%)
Oct 05, 2018 10.40 10.52 9.980 10.16 43,100 -0.25(-2.40%)
Oct 04, 2018 10.76 10.99 10.39 10.41 43,565 -0.42(-3.88%)
Oct 03, 2018 11.23 11.62 10.76 10.83 52,200 -0.40(-3.56%)
Oct 02, 2018 11.21 11.68 11.21 11.23 33,981 -0.35(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.