Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.21 10.71 10.14 10.64 67,924 +0.42(+4.11%)
Oct 30, 2017 10.26 10.71 9.930 10.22 91,230 +0.02(+0.20%)
Oct 27, 2017 10.15 10.52 10.06 10.20 108,188 -0.01(-0.10%)
Oct 26, 2017 10.09 10.31 9.660 10.21 122,271 +0.09(+0.89%)
Oct 25, 2017 9.350 10.15 9.110 10.12 189,244 +0.77(+8.24%)
Oct 24, 2017 9.760 9.900 9.290 9.350 153,541 -0.34(-3.51%)
Oct 23, 2017 10.62 10.70 9.660 9.690 75,078 -0.89(-8.41%)
Oct 20, 2017 11.17 11.23 10.56 10.58 196,032 -0.50(-4.51%)
Oct 19, 2017 11.42 11.64 11.02 11.08 53,083 -0.55(-4.73%)
Oct 18, 2017 12.01 12.19 11.56 11.63 55,969 -0.37(-3.08%)
Oct 17, 2017 12.06 12.11 11.75 12.00 70,429 -0.14(-1.15%)
Oct 16, 2017 12.58 12.88 12.09 12.14 39,213 -0.27(-2.18%)
Oct 13, 2017 12.83 13.06 12.40 12.41 47,389 -0.40(-3.12%)
Oct 12, 2017 13.02 13.07 12.67 12.81 57,210 -0.35(-2.66%)
Oct 11, 2017 13.55 13.63 13.05 13.16 57,042 -0.28(-2.08%)
Oct 10, 2017 13.42 13.52 13.36 13.44 54,764 +0.22(+1.66%)
Oct 09, 2017 13.43 13.46 13.02 13.22 44,696 -0.09(-0.68%)
Oct 06, 2017 13.50 13.66 13.10 13.31 112,341 -0.35(-2.56%)
Oct 05, 2017 13.76 13.92 13.58 13.66 38,044 -0.07(-0.51%)
Oct 04, 2017 13.75 13.95 13.52 13.73 87,288 -0.13(-0.94%)
Oct 03, 2017 13.28 14.17 13.28 13.86 124,064 +0.60(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.