Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triton International Ltd (NY: TRTN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.263 8.422 8.263 8.305 264,352 +0.05(+0.58%)
Oct 28, 2016 8.408 8.552 8.257 8.257 333,059 -0.14(-1.64%)
Oct 27, 2016 8.690 9.082 8.360 8.394 497,665 -0.22(-2.56%)
Oct 26, 2016 8.601 8.745 8.463 8.614 326,319 -0.06(-0.63%)
Oct 25, 2016 8.752 8.896 8.635 8.669 238,208 -0.14(-1.64%)
Oct 24, 2016 8.945 9.099 8.731 8.814 256,713 -0.10(-1.08%)
Oct 21, 2016 8.917 9.103 8.862 8.910 286,017 -0.13(-1.45%)
Oct 20, 2016 9.041 9.240 8.958 9.041 188,649 -0.06(-0.61%)
Oct 19, 2016 9.075 9.247 9.027 9.096 176,139 +0.11(+1.23%)
Oct 18, 2016 8.979 9.096 8.862 8.986 161,661 +0.21(+2.43%)
Oct 17, 2016 8.924 9.051 8.619 8.773 252,929 -0.17(-1.92%)
Oct 14, 2016 9.075 9.212 8.924 8.945 216,738 -0.08(-0.91%)
Oct 13, 2016 9.151 9.172 8.893 9.027 270,309 -0.19(-2.02%)
Oct 12, 2016 9.289 9.351 9.075 9.213 196,222 -0.06(-0.59%)
Oct 11, 2016 9.550 9.571 9.192 9.268 266,801 -0.33(-3.44%)
Oct 10, 2016 9.447 9.646 9.444 9.598 218,253 +0.18(+1.90%)
Oct 07, 2016 9.536 9.612 9.289 9.419 360,342 -0.12(-1.30%)
Oct 06, 2016 9.447 9.560 9.151 9.543 265,619 +0.06(+0.58%)
Oct 05, 2016 9.612 9.736 9.467 9.488 345,579 -0.03(-0.36%)
Oct 04, 2016 9.454 9.750 9.406 9.523 310,632 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.