Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.75 +0.05 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.796 3.897 3.729 3.729 638,400 -0.13(-3.28%)
Oct 28, 2011 3.864 3.872 3.509 3.855 870,360 -0.03(-0.65%)
Oct 27, 2011 3.712 3.965 3.568 3.881 1,894,127 +0.46(+13.58%)
Oct 26, 2011 3.535 3.644 3.374 3.417 1,620,842 -0.05(-1.46%)
Oct 25, 2011 3.493 3.535 3.417 3.467 836,273 -0.05(-1.44%)
Oct 24, 2011 3.358 3.535 3.315 3.518 836,868 +0.16(+4.77%)
Oct 21, 2011 3.324 3.374 3.223 3.358 724,962 +0.13(+4.19%)
Oct 20, 2011 3.273 3.273 3.071 3.223 538,917 -0.04(-1.29%)
Oct 19, 2011 3.374 3.433 3.248 3.265 572,261 -0.13(-3.73%)
Oct 18, 2011 3.248 3.484 3.231 3.391 880,761 +0.13(+4.15%)
Oct 17, 2011 3.341 3.383 3.248 3.256 860,932 -0.13(-3.74%)
Oct 14, 2011 3.349 3.391 3.282 3.383 473,048 +0.08(+2.56%)
Oct 13, 2011 3.265 3.315 3.214 3.299 475,870 +0.00(+0.00%)
Oct 12, 2011 3.307 3.332 3.206 3.299 1,525,039 +0.04(+1.30%)
Oct 11, 2011 3.104 3.299 3.037 3.256 1,047,543 +0.13(+4.04%)
Oct 10, 2011 2.986 3.138 2.944 3.130 1,121,718 +0.22(+7.54%)
Oct 07, 2011 3.071 3.113 2.902 2.910 1,175,824 -0.15(-4.96%)
Oct 06, 2011 2.978 3.062 2.953 3.062 689,105 +0.11(+3.71%)
Oct 05, 2011 2.953 2.978 2.809 2.953 798,212 -0.01(-0.29%)
Oct 04, 2011 2.615 2.961 2.573 2.961 1,815,726 +0.30(+11.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.