Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.48 -0.27 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.151 2.320 2.151 2.236 141,297 +0.11(+5.16%)
Oct 28, 2005 2.075 2.143 2.025 2.126 61,639 +0.08(+3.70%)
Oct 27, 2005 2.117 2.134 2.033 2.050 73,256 -0.08(-3.57%)
Oct 26, 2005 2.185 2.210 2.092 2.126 62,588 -0.04(-1.95%)
Oct 25, 2005 2.126 2.202 1.974 2.168 183,260 +0.02(+0.78%)
Oct 24, 2005 1.982 2.151 1.974 2.151 195,706 +0.21(+10.87%)
Oct 21, 2005 1.982 2.025 1.890 1.940 83,688 -0.04(-2.13%)
Oct 20, 2005 1.966 1.982 1.805 1.982 127,310 -0.02(-0.84%)
Oct 19, 2005 1.949 2.025 1.890 1.999 125,650 +0.03(+1.28%)
Oct 18, 2005 1.982 1.999 1.873 1.974 69,581 +0.03(+1.74%)
Oct 17, 2005 1.982 2.016 1.763 1.940 157,300 -0.08(-3.77%)
Oct 14, 2005 1.881 2.067 1.881 2.016 103,246 +0.10(+5.29%)
Oct 13, 2005 1.822 2.008 1.797 1.915 150,780 +0.05(+2.71%)
Oct 12, 2005 1.966 1.966 1.814 1.864 215,858 -0.12(-5.96%)
Oct 11, 2005 1.991 2.016 1.949 1.982 84,280 -0.01(-0.42%)
Oct 10, 2005 2.025 2.025 1.923 1.991 98,742 -0.03(-1.67%)
Oct 07, 2005 2.050 2.151 1.966 2.025 52,038 +0.02(+0.84%)
Oct 06, 2005 2.109 2.193 1.949 2.008 109,173 -0.06(-2.86%)
Oct 05, 2005 2.219 2.236 2.016 2.067 144,379 -0.10(-4.67%)
Oct 04, 2005 2.396 2.446 2.168 2.168 154,099 -0.19(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.