Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.327 6.395 6.285 6.285 12,208 -0.08(-1.32%)
Oct 30, 2002 6.327 6.412 6.327 6.370 15,764 +0.00(+0.00%)
Oct 29, 2002 6.285 6.370 6.074 6.370 41,131 -0.13(-1.95%)
Oct 28, 2002 6.741 6.749 6.496 6.496 29,633 -0.25(-3.75%)
Oct 25, 2002 6.370 6.749 6.344 6.749 63,889 +0.30(+4.58%)
Oct 24, 2002 6.606 6.606 6.454 6.454 38,167 -0.13(-1.92%)
Oct 23, 2002 6.386 6.580 6.260 6.580 19,083 +0.17(+2.63%)
Oct 22, 2002 6.454 6.462 6.378 6.412 7,467 -0.13(-1.94%)
Oct 21, 2002 6.454 6.614 6.454 6.538 16,594 +0.01(+0.13%)
Oct 18, 2002 6.538 6.631 6.530 6.530 20,269 -0.01(-0.13%)
Oct 17, 2002 6.412 6.589 6.412 6.538 13,986 +0.13(+1.97%)
Oct 16, 2002 6.665 6.749 6.412 6.412 94,115 -0.30(-4.40%)
Oct 15, 2002 6.395 6.707 6.370 6.707 37,456 +0.31(+4.88%)
Oct 14, 2002 6.243 6.412 6.226 6.395 13,157 +0.10(+1.61%)
Oct 11, 2002 5.973 6.327 5.906 6.294 22,639 +0.28(+4.63%)
Oct 10, 2002 5.399 6.327 5.399 6.015 72,068 +0.64(+11.93%)
Oct 09, 2002 5.990 6.201 5.374 5.374 54,525 -0.57(-9.65%)
Oct 08, 2002 6.243 6.285 5.661 5.948 42,671 -0.25(-4.08%)
Oct 07, 2002 6.665 6.665 6.091 6.201 24,417 -0.55(-8.12%)
Oct 04, 2002 6.876 7.002 6.749 6.749 76,928 -0.07(-0.99%)
Oct 03, 2002 6.496 6.817 6.370 6.817 48,717 +0.27(+4.12%)
Oct 02, 2002 6.538 6.749 6.412 6.547 91,389 -0.33(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.