Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.92	16.98	16.79	16.94	44,729	-0.11(-0.65%)
Oct 26, 2012	17.06	17.05	17.05	17.05	27,200	-0.01(-0.06%)
Oct 25, 2012	17.08	17.32	17.02	17.06	32,675	+0.14(+0.83%)
Oct 24, 2012	17.00	17.01	16.92	16.92	26,228	+0.02(+0.12%)
Oct 23, 2012	16.96	16.96	16.80	16.90	49,510	-0.29(-1.69%)
Oct 19, 2012	17.36	17.36	17.14	17.19	20,929	-0.20(-1.15%)
Oct 18, 2012	17.39	17.48	17.35	17.39	22,543	-0.06(-0.34%)
Oct 17, 2012	17.38	17.51	17.37	17.45	19,544	+0.09(+0.52%)
Oct 16, 2012	17.30	17.41	17.22	17.36	50,100	+0.20(+1.17%)
Oct 15, 2012	17.13	17.19	17.01	17.16	65,431	+0.04(+0.23%)
Oct 12, 2012	17.14	17.23	17.04	17.12	35,375	+0.05(+0.29%)
Oct 11, 2012	17.13	17.21	17.07	17.07	33,068	+0.04(+0.23%)
Oct 10, 2012	17.13	17.13	16.97	17.03	52,763	-0.07(-0.41%)
Oct 09, 2012	17.36	17.36	17.09	17.10	37,970	-0.29(-1.67%)
Oct 08, 2012	17.47	17.47	17.37	17.39	18,410	-0.10(-0.57%)
Oct 05, 2012	17.64	17.65	17.46	17.49	19,789	+0.01(+0.06%)
Oct 04, 2012	17.41	17.52	17.40	17.48	14,711	+0.16(+0.92%)
Oct 03, 2012	17.38	17.41	17.28	17.32	35,143	-0.05(-0.29%)
Oct 02, 2012	17.43	17.43	17.32	17.37	21,810	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.