Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 25.92 25.92 25.45 25.82 162,417 -0.04(-0.15%)
Oct 29, 2015 26.08 26.15 25.79 25.86 122,972 -0.60(-2.27%)
Oct 28, 2015 26.35 26.61 26.32 26.46 51,172 +0.11(+0.42%)
Oct 27, 2015 26.25 26.35 26.16 26.35 30,412 +0.10(+0.38%)
Oct 26, 2015 26.02 26.25 26.01 26.25 24,136 +0.27(+1.04%)
Oct 23, 2015 26.08 26.13 25.96 25.98 20,844 -0.07(-0.26%)
Oct 22, 2015 26.00 26.06 26.00 26.05 48,291 +0.06(+0.22%)
Oct 21, 2015 25.95 26.00 25.94 25.99 30,556 +0.09(+0.35%)
Oct 20, 2015 25.86 25.93 25.83 25.90 30,287 +0.06(+0.23%)
Oct 19, 2015 25.90 25.98 25.83 25.84 76,719 -0.09(-0.35%)
Oct 16, 2015 25.91 25.93 25.76 25.93 63,966 +0.10(+0.39%)
Oct 15, 2015 25.77 25.85 25.75 25.83 42,339 +0.09(+0.35%)
Oct 14, 2015 25.75 25.79 25.71 25.74 32,063 +0.01(+0.04%)
Oct 13, 2015 25.67 25.75 25.64 25.73 44,496 +0.06(+0.23%)
Oct 12, 2015 25.60 25.77 25.60 25.67 72,821 +0.09(+0.35%)
Oct 09, 2015 25.63 25.80 25.37 25.58 161,286 -0.09(-0.35%)
Oct 08, 2015 26.03 26.11 25.59 25.67 123,119 -0.47(-1.80%)
Oct 07, 2015 26.15 26.23 26.09 26.14 29,084 +0.00(+0.00%)
Oct 06, 2015 26.20 26.21 26.14 26.14 31,537 -0.01(-0.04%)
Oct 05, 2015 26.08 26.18 26.08 26.15 24,642 +0.08(+0.31%)
Oct 02, 2015 26.07 26.10 25.95 26.07 32,643 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.