Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.82	25.90	25.75	25.90	43,332	+0.05(+0.19%)
Oct 26, 2012		25.85	25.85	25.85	0	+0.11(+0.43%)
Oct 25, 2012	25.72	25.80	25.70	25.74	33,901	+0.00(+0.00%)
Oct 24, 2012	25.81	25.82	25.73	25.74	26,980	-0.10(-0.39%)
Oct 23, 2012	25.87	25.87	25.72	25.84	141,388	+0.00(+0.00%)
Oct 19, 2012	25.79	25.84	25.66	25.84	59,876	+0.15(+0.58%)
Oct 18, 2012	25.68	25.74	25.63	25.69	123,003	+0.02(+0.08%)
Oct 17, 2012	25.70	25.73	25.64	25.67	37,784	+0.02(+0.08%)
Oct 16, 2012	25.81	25.82	25.62	25.65	79,579	-0.04(-0.16%)
Oct 15, 2012	25.62	25.81	25.62	25.69	61,497	+0.01(+0.04%)
Oct 12, 2012	25.60	25.70	25.56	25.68	33,568	+0.12(+0.47%)
Oct 11, 2012	25.48	25.59	25.48	25.56	60,283	+0.05(+0.20%)
Oct 10, 2012	25.36	25.54	25.36	25.51	28,856	+0.11(+0.43%)
Oct 09, 2012	25.35	25.44	25.32	25.40	49,588	+0.05(+0.20%)
Oct 08, 2012	25.55	25.56	25.33	25.35	52,626	-0.26(-1.02%)
Oct 05, 2012	25.48	25.63	25.47	25.61	38,510	+0.13(+0.51%)
Oct 04, 2012	25.50	25.50	25.43	25.48	44,909	+0.00(+0.00%)
Oct 03, 2012	25.43	25.49	25.42	25.48	33,495	+0.02(+0.08%)
Oct 02, 2012	25.35	25.50	25.35	25.46	47,650	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.