Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 20.44 20.50 20.29 20.41 204,521 -0.16(-0.78%)
Oct 29, 2009 20.60 20.78 20.37 20.57 414,081 +0.02(+0.08%)
Oct 28, 2009 21.00 21.04 20.54 20.55 54,959 -0.44(-2.08%)
Oct 27, 2009 21.19 21.20 20.93 20.99 31,835 -0.15(-0.71%)
Oct 26, 2009 21.13 21.30 21.07 21.14 30,946 +0.00(+0.00%)
Oct 23, 2009 21.20 21.28 21.14 21.14 52,917 -0.07(-0.33%)
Oct 22, 2009 21.09 21.27 21.03 21.21 33,961 +0.12(+0.57%)
Oct 21, 2009 21.00 21.20 21.00 21.09 62,849 -0.01(-0.05%)
Oct 20, 2009 21.02 21.16 21.00 21.10 63,235 +0.00(+0.00%)
Oct 19, 2009 21.17 21.17 21.00 21.10 101,887 -0.04(-0.19%)
Oct 16, 2009 21.00 21.17 21.00 21.14 27,815 +0.07(+0.33%)
Oct 15, 2009 21.21 21.30 21.05 21.07 44,393 -0.09(-0.43%)
Oct 14, 2009 21.16 21.19 21.04 21.16 47,527 +0.05(+0.24%)
Oct 13, 2009 21.02 21.11 20.95 21.11 44,512 +0.07(+0.33%)
Oct 12, 2009 20.95 21.05 20.95 21.04 28,197 +0.06(+0.29%)
Oct 09, 2009 20.89 21.07 20.89 20.98 17,240 +0.02(+0.10%)
Oct 08, 2009 21.02 21.14 20.87 20.96 44,440 -0.03(-0.14%)
Oct 07, 2009 20.74 20.99 20.69 20.99 146,979 +0.14(+0.67%)
Oct 06, 2009 20.82 20.90 20.68 20.85 52,556 +0.16(+0.77%)
Oct 05, 2009 20.54 20.73 20.51 20.69 50,700 +0.14(+0.68%)
Oct 02, 2009 20.50 20.74 20.50 20.55 57,819 -0.25(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.