Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 14.50 15.11 14.50 14.94 67,094 +0.15(+1.01%)
Oct 30, 2008 14.60 15.00 14.45 14.79 45,499 +0.78(+5.57%)
Oct 29, 2008 13.96 14.05 13.65 14.01 21,393 +0.02(+0.14%)
Oct 28, 2008 14.08 14.39 13.87 13.99 47,400 -0.22(-1.55%)
Oct 27, 2008 14.70 14.80 14.01 14.21 35,332 -0.56(-3.79%)
Oct 24, 2008 14.20 15.00 14.03 14.77 57,110 -0.53(-3.46%)
Oct 23, 2008 15.85 16.50 15.23 15.30 64,460 -0.70(-4.37%)
Oct 22, 2008 15.96 16.20 15.76 16.00 129,544 -0.01(-0.06%)
Oct 21, 2008 15.65 16.18 15.60 16.01 70,655 +0.45(+2.89%)
Oct 20, 2008 14.40 15.56 14.40 15.56 64,369 +0.98(+6.72%)
Oct 17, 2008 14.40 14.73 14.10 14.58 45,128 +0.32(+2.24%)
Oct 16, 2008 14.92 14.92 14.07 14.26 78,047 -0.74(-4.93%)
Oct 15, 2008 13.44 15.00 13.44 15.00 199,202 +0.25(+1.69%)
Oct 14, 2008 12.02 14.75 12.02 14.75 687,491 +2.80(+23.43%)
Oct 13, 2008 11.50 12.05 9.020 11.95 131,332 +3.10(+35.03%)
Oct 10, 2008 10.01 10.10 7.700 8.850 214,862 -1.28(-12.64%)
Oct 09, 2008 11.75 12.00 10.13 10.13 205,087 -1.09(-9.71%)
Oct 08, 2008 11.60 11.60 11.00 11.22 122,830 -0.44(-3.77%)
Oct 07, 2008 13.00 13.30 11.66 11.66 1,156,558 -1.04(-8.19%)
Oct 06, 2008 14.89 14.89 11.55 12.70 230,204 -2.54(-16.67%)
Oct 03, 2008 15.03 15.39 14.84 15.24 79,949 +0.48(+3.25%)
Oct 02, 2008 15.40 15.40 14.63 14.76 77,418 -0.24(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.